2015-10-02T16:31:00.107Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2439 17:32:51.91M 2015-10-02T16:31:00.307Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2448 17:32:52.13M 2015-10-02T16:31:00.512Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2443 17:32:52.33M 2015-10-02T16:31:00.712Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.594 1504.2457 17:32:52.53M 2015-10-02T16:31:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.759 34.594 1504.2462 17:32:52.72M 2015-10-02T16:31:01.122Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.760 34.594 1504.2467 17:32:52.92M 2015-10-02T16:31:01.322Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.760 34.594 1504.2473 17:32:53.14M 2015-10-02T16:31:01.527Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.594 1504.2476 17:32:53.34M 2015-10-02T16:31:01.727Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2476 17:32:53.54M 2015-10-02T16:31:01.932Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2483 17:32:53.74M 2015-10-02T16:31:02.138Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2490 17:32:53.94M 2015-10-02T16:31:02.342Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2487 17:32:54.16M 2015-10-02T16:31:02.557Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2487 17:32:54.36M 2015-10-02T16:31:02.747Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.760 34.594 1504.2494 17:32:54.57M 2015-10-02T16:31:02.947Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2484 17:32:54.76M 2015-10-02T16:31:03.152Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.760 34.593 1504.2482 17:32:54.95M 2015-10-02T16:31:03.352Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.760 34.594 1504.2473 17:32:55.17M 2015-10-02T16:31:03.557Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.760 34.593 1504.2473 17:32:55.37M 2015-10-02T16:31:03.762Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.759 34.593 1504.2472 17:32:55.57M 2015-10-02T16:31:03.962Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2466 17:32:55.77M 2015-10-02T16:31:04.167Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.594 1504.2472 17:32:55.97M 2015-10-02T16:31:04.377Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2466 17:32:56.19M 2015-10-02T16:31:04.617Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2465 17:32:56.39M 2015-10-02T16:31:04.777Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.760 34.595 1504.2468 17:32:56.63M 2015-10-02T16:31:04.977Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.760 34.595 1504.2466 17:32:56.79M 2015-10-02T16:31:05.182Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2456 17:32:57.00M 2015-10-02T16:31:05.382Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2452 17:32:57.20M 2015-10-02T16:31:05.587Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:32:57.40M 2015-10-02T16:31:05.792Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:32:57.60M 2015-10-02T16:31:05.992Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2463 17:32:57.80M 2015-10-02T16:31:06.197Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2469 17:32:58.02M 2015-10-02T16:31:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2472 17:32:58.22M 2015-10-02T16:31:06.602Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2473 17:32:58.42M 2015-10-02T16:31:06.807Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.762 34.596 1504.2474 17:32:58.62M 2015-10-02T16:31:07.022Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.596 1504.2477 17:32:58.82M 2015-10-02T16:31:07.212Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2476 17:32:59.05M 2015-10-02T16:31:07.412Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2485 17:32:59.23M 2015-10-02T16:31:07.612Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.596 1504.2491 17:32:59.43M 2015-10-02T16:31:07.817Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.762 34.597 1504.2495 17:32:59.63M 2015-10-02T16:31:08.027Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.763 34.597 1504.2493 17:32:59.83M 2015-10-02T16:31:08.227Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2485 17:33:00.05M 2015-10-02T16:31:08.427Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2490 17:33:00.25M 2015-10-02T16:31:08.632Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.763 34.597 1504.2491 17:33:00.45M 2015-10-02T16:31:08.837Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.597 1504.2499 17:33:00.65M 2015-10-02T16:31:09.037Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.597 1504.2498 17:33:00.84M 2015-10-02T16:31:09.242Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.762 34.596 1504.2482 17:33:01.06M 2015-10-02T16:31:09.442Z|I-OCEAN7-304-XXXX| 25.74 14.258 41.762 34.596 1504.2483 17:33:01.26M 2015-10-02T16:31:09.692Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.762 34.596 1504.2483 17:33:01.46M 2015-10-02T16:31:09.852Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2474 17:33:01.71M 2015-10-02T16:31:10.052Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2465 17:33:01.86M 2015-10-02T16:31:10.257Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2460 17:33:02.08M 2015-10-02T16:31:10.462Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.761 34.596 1504.2454 17:33:02.28M 2015-10-02T16:31:10.697Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.761 34.596 1504.2451 17:33:02.48M 2015-10-02T16:31:10.862Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.596 1504.2452 17:33:02.67M 2015-10-02T16:31:11.067Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2455 17:33:02.87M 2015-10-02T16:31:11.272Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.760 34.595 1504.2461 17:33:03.09M 2015-10-02T16:31:11.492Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.760 34.595 1504.2461 17:33:03.29M 2015-10-02T16:31:11.677Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2422 17:33:03.51M 2015-10-02T16:31:11.882Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2411 17:33:03.69M 2015-10-02T16:31:12.082Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2406 17:33:03.89M 2015-10-02T16:31:12.287Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.596 1504.2411 17:33:04.11M 2015-10-02T16:31:12.487Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2410 17:33:04.31M 2015-10-02T16:31:12.692Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2402 17:33:04.50M 2015-10-02T16:31:12.898Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2396 17:33:04.70M 2015-10-02T16:31:13.098Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.597 1504.2394 17:33:04.90M 2015-10-02T16:31:13.303Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2401 17:33:05.12M 2015-10-02T16:31:13.503Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2405 17:33:05.32M 2015-10-02T16:31:13.707Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2405 17:33:05.52M 2015-10-02T16:31:13.913Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2404 17:33:05.72M 2015-10-02T16:31:14.113Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2406 17:33:05.92M 2015-10-02T16:31:14.317Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.596 1504.2397 17:33:06.14M 2015-10-02T16:31:14.523Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2405 17:33:06.34M 2015-10-02T16:31:14.723Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.759 34.595 1504.2411 17:33:06.54M 2015-10-02T16:31:14.923Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2416 17:33:06.73M 2015-10-02T16:31:15.128Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2421 17:33:06.93M 2015-10-02T16:31:15.332Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2419 17:33:07.15M 2015-10-02T16:31:15.533Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2416 17:33:07.35M 2015-10-02T16:31:15.738Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.760 34.596 1504.2418 17:33:07.55M 2015-10-02T16:31:15.958Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.760 34.596 1504.2417 17:33:07.75M 2015-10-02T16:31:16.143Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2428 17:33:07.97M 2015-10-02T16:31:16.348Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2415 17:33:08.17M 2015-10-02T16:31:16.553Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2418 17:33:08.37M 2015-10-02T16:31:16.753Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.595 1504.2428 17:33:08.57M 2015-10-02T16:31:16.953Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2435 17:33:08.76M 2015-10-02T16:31:17.158Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.595 1504.2435 17:33:08.96M 2015-10-02T16:31:17.363Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2439 17:33:09.18M 2015-10-02T16:31:17.563Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2441 17:33:09.38M 2015-10-02T16:31:17.768Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2443 17:33:09.58M 2015-10-02T16:31:17.973Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2446 17:33:09.78M 2015-10-02T16:31:18.178Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.759 34.594 1504.2451 17:33:10.00M 2015-10-02T16:31:18.380Z|I-OCEAN7-304-XXXX| 25.77 14.257 41.759 34.594 1504.2451 17:33:10.20M 2015-10-02T16:31:18.578Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.759 34.594 1504.2448 17:33:10.40M 2015-10-02T16:31:18.783Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2439 17:33:10.59M 2015-10-02T16:31:18.988Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2437 17:33:10.79M 2015-10-02T16:31:19.193Z|I-OCEAN7-304-XXXX| 25.75 14.257 41.759 34.594 1504.2433 17:33:11.01M 2015-10-02T16:31:19.393Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2430 17:33:11.21M 2015-10-02T16:31:19.593Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.594 1504.2430 17:33:11.41M 2015-10-02T16:31:19.798Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.594 1504.2435 17:33:11.61M 2015-10-02T16:31:20.003Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.595 1504.2430 17:33:11.81M 2015-10-02T16:31:20.203Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2426 17:33:12.03M 2015-10-02T16:31:20.423Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.760 34.596 1504.2424 17:33:12.23M 2015-10-02T16:31:20.613Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.596 1504.2421 17:33:12.44M 2015-10-02T16:31:20.813Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2410 17:33:12.63M 2015-10-02T16:31:21.018Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2413 17:33:12.82M 2015-10-02T16:31:21.218Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.758 34.595 1504.2408 17:33:13.04M 2015-10-02T16:31:21.423Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.759 34.595 1504.2411 17:33:13.24M 2015-10-02T16:31:21.628Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.759 34.595 1504.2406 17:33:13.44M 2015-10-02T16:31:21.828Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2423 17:33:13.64M 2015-10-02T16:31:22.033Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.595 1504.2438 17:33:13.84M 2015-10-02T16:31:22.238Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.760 34.595 1504.2444 17:33:14.06M 2015-10-02T16:31:22.438Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2444 17:33:14.26M 2015-10-02T16:31:22.638Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2433 17:33:14.46M 2015-10-02T16:31:22.843Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.597 1504.2427 17:33:14.65M 2015-10-02T16:31:23.048Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2428 17:33:14.85M 2015-10-02T16:31:23.248Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.760 34.596 1504.2429 17:33:15.07M 2015-10-02T16:31:23.458Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.760 34.596 1504.2432 17:33:15.27M 2015-10-02T16:31:23.658Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2440 17:33:15.47M 2015-10-02T16:31:23.858Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2438 17:33:15.67M 2015-10-02T16:31:24.098Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2443 17:33:15.87M 2015-10-02T16:31:24.263Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.761 34.597 1504.2443 17:33:16.09M 2015-10-02T16:31:24.468Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.761 34.597 1504.2438 17:33:16.29M 2015-10-02T16:31:24.673Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.597 1504.2432 17:33:16.49M 2015-10-02T16:31:25.108Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.597 1504.2418 17:33:16.69M 2015-10-02T16:31:25.108Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.760 34.597 1504.2402 17:33:17.01M 2015-10-02T16:31:25.308Z|I-OCEAN7-304-XXXX| 25.64 14.255 41.760 34.597 1504.2400 17:33:17.13M 2015-10-02T16:31:25.513Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2404 17:33:17.33M 2015-10-02T16:31:25.718Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.759 34.596 1504.2401 17:33:17.53M 2015-10-02T16:31:25.918Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2405 17:33:17.73M 2015-10-02T16:31:26.123Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2405 17:33:17.93M 2015-10-02T16:31:26.323Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.596 1504.2407 17:33:18.15M 2015-10-02T16:31:26.528Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2408 17:33:18.34M 2015-10-02T16:31:26.728Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2412 17:33:18.54M 2015-10-02T16:31:26.978Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2411 17:33:18.74M 2015-10-02T16:31:27.138Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2411 17:33:19.01M 2015-10-02T16:31:27.338Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.761 34.597 1504.2411 17:33:19.16M 2015-10-02T16:31:27.543Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.761 34.598 1504.2411 17:33:19.36M 2015-10-02T16:31:27.748Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.761 34.598 1504.2411 17:33:19.56M 2015-10-02T16:31:27.948Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2419 17:33:19.76M 2015-10-02T16:31:28.153Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2421 17:33:19.96M 2015-10-02T16:31:28.358Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.761 34.598 1504.2423 17:33:20.18M 2015-10-02T16:31:28.558Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.762 34.598 1504.2428 17:33:20.38M 2015-10-02T16:31:28.758Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.762 34.599 1504.2435 17:33:20.57M 2015-10-02T16:31:28.963Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.763 34.599 1504.2441 17:33:20.77M 2015-10-02T16:31:29.168Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.763 34.599 1504.2444 17:33:20.97M 2015-10-02T16:31:29.388Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.762 34.599 1504.2438 17:33:21.19M 2015-10-02T16:31:29.573Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.762 34.598 1504.2435 17:33:21.40M 2015-10-02T16:31:29.778Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.762 34.598 1504.2435 17:33:21.59M 2015-10-02T16:31:29.980Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2430 17:33:21.79M 2015-10-02T16:31:30.183Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.761 34.598 1504.2433 17:33:22.01M 2015-10-02T16:31:30.383Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2437 17:33:22.21M 2015-10-02T16:31:30.588Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.762 34.598 1504.2439 17:33:22.40M 2015-10-02T16:31:30.793Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.761 34.598 1504.2444 17:33:22.60M 2015-10-02T16:31:30.993Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.761 34.597 1504.2440 17:33:22.80M 2015-10-02T16:31:31.198Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.761 34.598 1504.2432 17:33:23.02M 2015-10-02T16:31:31.398Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.761 34.597 1504.2419 17:33:23.22M 2015-10-02T16:31:31.603Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2417 17:33:23.42M 2015-10-02T16:31:31.803Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.596 1504.2418 17:33:23.62M 2015-10-02T16:31:32.008Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2380 17:33:23.82M 2015-10-02T16:31:32.213Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.759 34.597 1504.2382 17:33:24.03M 2015-10-02T16:31:32.413Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2377 17:33:24.24M 2015-10-02T16:31:32.613Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2373 17:33:24.43M 2015-10-02T16:31:32.823Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2378 17:33:24.63M 2015-10-02T16:31:33.023Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.759 34.597 1504.2374 17:33:24.83M 2015-10-02T16:31:33.228Z|I-OCEAN7-304-XXXX| 25.67 14.254 41.759 34.597 1504.2371 17:33:25.05M 2015-10-02T16:31:33.428Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2369 17:33:25.25M 2015-10-02T16:31:33.634Z|I-OCEAN7-304-XXXX| 25.68 14.254 41.759 34.596 1504.2373 17:33:25.45M 2015-10-02T16:31:33.853Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2388 17:33:25.65M 2015-10-02T16:31:34.039Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2388 17:33:25.86M 2015-10-02T16:31:34.238Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2394 17:33:26.07M 2015-10-02T16:31:34.443Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2401 17:33:26.26M 2015-10-02T16:31:34.648Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2406 17:33:26.46M 2015-10-02T16:31:34.853Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2416 17:33:26.66M 2015-10-02T16:31:35.053Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2423 17:33:26.86M 2015-10-02T16:31:35.253Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2422 17:33:27.08M 2015-10-02T16:31:35.459Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2429 17:33:27.28M 2015-10-02T16:31:35.664Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2433 17:33:27.48M 2015-10-02T16:31:35.863Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.760 34.596 1504.2434 17:33:27.68M 2015-10-02T16:31:36.068Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.596 1504.2440 17:33:27.87M 2015-10-02T16:31:36.273Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.761 34.596 1504.2439 17:33:28.09M 2015-10-02T16:31:36.479Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2437 17:33:28.29M 2015-10-02T16:31:36.678Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.760 34.596 1504.2435 17:33:28.49M 2015-10-02T16:31:36.884Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2434 17:33:28.69M 2015-10-02T16:31:37.084Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2448 17:33:28.89M 2015-10-02T16:31:37.289Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.761 34.596 1504.2449 17:33:29.11M 2015-10-02T16:31:37.494Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.596 1504.2445 17:33:29.31M 2015-10-02T16:31:37.694Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.596 1504.2439 17:33:29.51M 2015-10-02T16:31:37.900Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2435 17:33:29.71M 2015-10-02T16:31:38.099Z|I-OCEAN7-304-XXXX| 25.74 14.257 41.759 34.595 1504.2434 17:33:29.91M 2015-10-02T16:31:38.319Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2430 17:33:30.13M 2015-10-02T16:31:38.504Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2363 17:33:30.34M 2015-10-02T16:31:38.709Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2357 17:33:30.52M 2015-10-02T16:31:38.914Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.759 34.597 1504.2354 17:33:30.72M 2015-10-02T16:31:39.114Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2349 17:33:30.92M 2015-10-02T16:31:39.319Z|I-OCEAN7-304-XXXX| 25.73 14.253 41.758 34.597 1504.2358 17:33:31.14M 2015-10-02T16:31:39.519Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.759 34.597 1504.2360 17:33:31.34M 2015-10-02T16:31:39.724Z|I-OCEAN7-304-XXXX| 25.70 14.254 41.758 34.597 1504.2360 17:33:31.54M 2015-10-02T16:31:39.924Z|I-OCEAN7-304-XXXX| 25.74 14.254 41.758 34.596 1504.2363 17:33:31.74M 2015-10-02T16:31:40.137Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.758 34.596 1504.2374 17:33:31.93M 2015-10-02T16:31:40.334Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2390 17:33:32.16M 2015-10-02T16:31:40.540Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.758 34.595 1504.2397 17:33:32.35M 2015-10-02T16:31:40.739Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2399 17:33:32.55M 2015-10-02T16:31:40.944Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.758 34.595 1504.2400 17:33:32.75M 2015-10-02T16:31:41.144Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.759 34.595 1504.2412 17:33:32.95M 2015-10-02T16:31:41.349Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2429 17:33:33.17M 2015-10-02T16:31:41.549Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2432 17:33:33.37M 2015-10-02T16:31:41.754Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.595 1504.2428 17:33:33.57M 2015-10-02T16:31:41.959Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2429 17:33:33.77M 2015-10-02T16:31:42.204Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.759 34.595 1504.2437 17:33:33.97M 2015-10-02T16:31:42.364Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.759 34.595 1504.2433 17:33:34.23M 2015-10-02T16:31:42.569Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2421 17:33:34.38M 2015-10-02T16:31:42.784Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2412 17:33:34.58M 2015-10-02T16:31:42.978Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.759 34.596 1504.2404 17:33:34.80M 2015-10-02T16:31:43.180Z|I-OCEAN7-304-XXXX| 25.67 14.255 41.759 34.596 1504.2396 17:33:35.00M 2015-10-02T16:31:43.379Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2397 17:33:35.20M 2015-10-02T16:31:43.584Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2404 17:33:35.40M 2015-10-02T16:31:43.784Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.597 1504.2410 17:33:35.60M 2015-10-02T16:31:43.989Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.760 34.596 1504.2424 17:33:35.80M 2015-10-02T16:31:44.189Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2417 17:33:36.01M 2015-10-02T16:31:44.394Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.595 1504.2410 17:33:36.21M 2015-10-02T16:31:44.599Z|I-OCEAN7-304-XXXX| 25.78 14.256 41.758 34.594 1504.2419 17:33:36.41M 2015-10-02T16:31:44.799Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.759 34.595 1504.2422 17:33:36.61M 2015-10-02T16:31:45.004Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2415 17:33:36.81M 2015-10-02T16:31:45.204Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2417 17:33:37.03M 2015-10-02T16:31:45.409Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2416 17:33:37.23M 2015-10-02T16:31:45.614Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2430 17:33:37.43M 2015-10-02T16:31:45.814Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2429 17:33:37.63M 2015-10-02T16:31:46.019Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.759 34.595 1504.2423 17:33:37.83M 2015-10-02T16:31:46.224Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.594 1504.2427 17:33:38.04M 2015-10-02T16:31:46.424Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.758 34.594 1504.2423 17:33:38.24M 2015-10-02T16:31:46.624Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2423 17:33:38.44M 2015-10-02T16:31:46.829Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.758 34.594 1504.2421 17:33:38.64M 2015-10-02T16:31:47.034Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.593 1504.2421 17:33:38.84M 2015-10-02T16:31:47.254Z|I-OCEAN7-304-XXXX| 25.76 14.257 41.758 34.594 1504.2423 17:33:39.06M 2015-10-02T16:31:47.444Z|I-OCEAN7-304-XXXX| 25.72 14.256 41.759 34.595 1504.2419 17:33:39.28M 2015-10-02T16:31:47.644Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.759 34.595 1504.2429 17:33:39.46M 2015-10-02T16:31:47.844Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.759 34.595 1504.2418 17:33:39.66M 2015-10-02T16:31:48.049Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.759 34.596 1504.2419 17:33:39.86M 2015-10-02T16:31:48.249Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2413 17:33:40.07M 2015-10-02T16:31:48.454Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2406 17:33:40.27M 2015-10-02T16:31:48.659Z|I-OCEAN7-304-XXXX| 25.75 14.255 41.759 34.596 1504.2402 17:33:40.47M 2015-10-02T16:31:48.861Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.759 34.596 1504.2396 17:33:40.67M 2015-10-02T16:31:49.097Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2399 17:33:40.87M 2015-10-02T16:31:49.269Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.597 1504.2393 17:33:41.09M 2015-10-02T16:31:49.469Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2399 17:33:41.29M 2015-10-02T16:31:49.674Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2391 17:33:41.49M 2015-10-02T16:31:49.874Z|I-OCEAN7-304-XXXX| 25.73 14.254 41.760 34.597 1504.2395 17:33:41.69M 2015-10-02T16:31:50.079Z|I-OCEAN7-304-XXXX| 25.71 14.254 41.760 34.598 1504.2389 17:33:41.88M 2015-10-02T16:31:50.279Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2388 17:33:42.11M 2015-10-02T16:31:50.484Z|I-OCEAN7-304-XXXX| 25.69 14.254 41.760 34.598 1504.2391 17:33:42.30M 2015-10-02T16:31:50.689Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2395 17:33:42.50M 2015-10-02T16:31:50.889Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.760 34.597 1504.2396 17:33:42.70M 2015-10-02T16:31:51.094Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.760 34.597 1504.2410 17:33:42.90M 2015-10-02T16:31:51.294Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2407 17:33:43.12M 2015-10-02T16:31:51.502Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.596 1504.2417 17:33:43.32M 2015-10-02T16:31:51.719Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.759 34.595 1504.2426 17:33:43.52M 2015-10-02T16:31:51.904Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2408 17:33:43.73M 2015-10-02T16:31:52.109Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.760 34.596 1504.2412 17:33:43.91M 2015-10-02T16:31:52.314Z|I-OCEAN7-304-XXXX| 25.71 14.255 41.760 34.596 1504.2408 17:33:44.13M 2015-10-02T16:31:52.514Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2402 17:33:44.33M 2015-10-02T16:31:52.719Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.759 34.596 1504.2407 17:33:44.53M 2015-10-02T16:31:52.919Z|I-OCEAN7-304-XXXX| 25.74 14.255 41.759 34.596 1504.2407 17:33:44.73M 2015-10-02T16:31:53.124Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2400 17:33:44.93M 2015-10-02T16:31:53.324Z|I-OCEAN7-304-XXXX| 25.69 14.255 41.759 34.596 1504.2389 17:33:45.15M 2015-10-02T16:31:53.529Z|I-OCEAN7-304-XXXX| 25.68 14.255 41.760 34.596 1504.2396 17:33:45.35M 2015-10-02T16:31:53.734Z|I-OCEAN7-304-XXXX| 25.70 14.255 41.759 34.596 1504.2401 17:33:45.55M 2015-10-02T16:31:53.934Z|I-OCEAN7-304-XXXX| 25.65 14.255 41.759 34.596 1504.2393 17:33:45.75M 2015-10-02T16:31:54.141Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.759 34.595 1504.2394 17:33:45.95M 2015-10-02T16:31:54.344Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.758 34.595 1504.2396 17:33:46.16M 2015-10-02T16:31:54.544Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.758 34.595 1504.2400 17:33:46.36M 2015-10-02T16:31:54.749Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.758 34.594 1504.2399 17:33:46.56M 2015-10-02T16:31:54.954Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.758 34.594 1504.2401 17:33:46.76M 2015-10-02T16:31:55.154Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.757 34.593 1504.2400 17:33:46.96M 2015-10-02T16:31:55.359Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.757 34.593 1504.2390 17:33:47.18M 2015-10-02T16:31:55.559Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2390 17:33:47.38M 2015-10-02T16:31:55.764Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.757 34.593 1504.2393 17:33:47.57M 2015-10-02T16:31:55.964Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.756 34.592 1504.2384 17:33:47.78M 2015-10-02T16:31:56.189Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.756 34.592 1504.2378 17:33:47.97M 2015-10-02T16:31:56.369Z|I-OCEAN7-304-XXXX| 25.71 14.256 41.755 34.591 1504.2373 17:33:48.21M 2015-10-02T16:31:56.574Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.754 34.591 1504.2369 17:33:48.39M 2015-10-02T16:31:56.782Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.754 34.591 1504.2366 17:33:48.59M 2015-10-02T16:31:56.984Z|I-OCEAN7-304-XXXX| 25.77 14.256 41.755 34.592 1504.2374 17:33:48.79M 2015-10-02T16:31:57.184Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2371 17:33:49.01M 2015-10-02T16:31:57.390Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.755 34.592 1504.2372 17:33:49.21M 2015-10-02T16:31:57.594Z|I-OCEAN7-304-XXXX| 25.76 14.255 41.756 34.593 1504.2379 17:33:49.41M 2015-10-02T16:31:57.794Z|I-OCEAN7-304-XXXX| 25.76 14.256 41.756 34.593 1504.2388 17:33:49.61M 2015-10-02T16:31:57.994Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2394 17:33:49.81M 2015-10-02T16:31:58.199Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.757 34.593 1504.2399 17:33:50.02M 2015-10-02T16:31:58.399Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2407 17:33:50.22M 2015-10-02T16:31:58.604Z|I-OCEAN7-304-XXXX| 25.74 14.256 41.758 34.594 1504.2411 17:33:50.42M 2015-10-02T16:31:58.804Z|I-OCEAN7-304-XXXX| 25.73 14.256 41.758 34.595 1504.2401 17:33:50.62M 2015-10-02T16:31:59.009Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.595 1504.2402 17:33:50.82M 2015-10-02T16:31:59.218Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.759 34.596 1504.2405 17:33:51.04M 2015-10-02T16:31:59.422Z|I-OCEAN7-304-XXXX| 25.72 14.255 41.760 34.597 1504.2404 17:33:51.24M 2015-10-02T16:31:59.621Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.597 1504.2401 17:33:51.44M 2015-10-02T16:31:59.824Z|I-OCEAN7-304-XXXX| 25.73 14.255 41.760 34.596 1504.2405 17:33:51.63M