2015-10-02T16:28:00.021Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2461 17:29:51.81M 2015-10-02T16:28:00.220Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2458 17:29:52.04M 2015-10-02T16:28:00.424Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2458 17:29:52.23M 2015-10-02T16:28:00.629Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2465 17:29:52.43M 2015-10-02T16:28:00.829Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2476 17:29:52.63M 2015-10-02T16:28:01.034Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.762 34.596 1504.2478 17:29:52.83M 2015-10-02T16:28:01.234Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2479 17:29:53.05M 2015-10-02T16:28:01.439Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2478 17:29:53.25M 2015-10-02T16:28:01.644Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2472 17:29:53.45M 2015-10-02T16:28:01.844Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.596 1504.2474 17:29:53.65M 2015-10-02T16:28:02.049Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.596 1504.2474 17:29:53.85M 2015-10-02T16:28:02.249Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2477 17:29:54.07M 2015-10-02T16:28:02.454Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.596 1504.2483 17:29:54.26M 2015-10-02T16:28:02.663Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2485 17:29:54.46M 2015-10-02T16:28:02.864Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2485 17:29:54.66M 2015-10-02T16:28:03.064Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.597 1504.2469 17:29:54.86M 2015-10-02T16:28:03.264Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2468 17:29:55.08M 2015-10-02T16:28:03.469Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2472 17:29:55.28M 2015-10-02T16:28:03.669Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.762 34.596 1504.2479 17:29:55.48M 2015-10-02T16:28:03.894Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.596 1504.2471 17:29:55.68M 2015-10-02T16:28:04.079Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:55.89M 2015-10-02T16:28:04.279Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2473 17:29:56.10M 2015-10-02T16:28:04.489Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2468 17:29:56.29M 2015-10-02T16:28:04.689Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.595 1504.2465 17:29:56.50M 2015-10-02T16:28:04.889Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.595 1504.2466 17:29:56.69M 2015-10-02T16:28:05.094Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2461 17:29:56.89M 2015-10-02T16:28:05.301Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2461 17:29:57.11M 2015-10-02T16:28:05.500Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2456 17:29:57.31M 2015-10-02T16:28:05.704Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2457 17:29:57.51M 2015-10-02T16:28:05.904Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2465 17:29:57.71M 2015-10-02T16:28:06.109Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2466 17:29:57.91M 2015-10-02T16:28:06.309Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2463 17:29:58.13M 2015-10-02T16:28:06.514Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2458 17:29:58.32M 2015-10-02T16:28:06.719Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2451 17:29:58.52M 2015-10-02T16:28:06.919Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2449 17:29:58.72M 2015-10-02T16:28:07.124Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2441 17:29:58.92M 2015-10-02T16:28:07.330Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.761 34.597 1504.2435 17:29:59.14M 2015-10-02T16:28:07.530Z|I-OCEAN7-304-XXXX| 25.67 14.256 41.761 34.596 1504.2437 17:29:59.34M 2015-10-02T16:28:07.730Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2444 17:29:59.54M 2015-10-02T16:28:07.940Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.761 34.596 1504.2448 17:29:59.73M 2015-10-02T16:28:08.140Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2446 17:29:59.94M 2015-10-02T16:28:08.359Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2443 17:30:00.15M 2015-10-02T16:28:08.544Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2438 17:30:00.37M 2015-10-02T16:28:08.749Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2433 17:30:00.55M 2015-10-02T16:28:08.949Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.595 1504.2429 17:30:00.75M 2015-10-02T16:28:09.154Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2432 17:30:00.95M 2015-10-02T16:28:09.354Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2428 17:30:01.17M 2015-10-02T16:28:09.564Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2423 17:30:01.37M 2015-10-02T16:28:09.765Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.758 34.593 1504.2427 17:30:01.57M 2015-10-02T16:28:09.965Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.758 34.593 1504.2422 17:30:01.77M 2015-10-02T16:28:10.169Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2428 17:30:01.97M 2015-10-02T16:28:10.374Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2432 17:30:02.19M 2015-10-02T16:28:10.575Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2434 17:30:02.38M 2015-10-02T16:28:10.780Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.592 1504.2426 17:30:02.58M 2015-10-02T16:28:10.980Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.757 34.590 1504.2466 17:30:02.78M 2015-10-02T16:28:11.185Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.757 34.590 1504.2468 17:30:03.00M 2015-10-02T16:28:11.390Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.757 34.590 1504.2466 17:30:03.20M 2015-10-02T16:28:11.590Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.757 34.590 1504.2461 17:30:03.40M 2015-10-02T16:28:11.790Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.590 1504.2465 17:30:03.60M 2015-10-02T16:28:11.995Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.591 1504.2458 17:30:03.80M 2015-10-02T16:28:12.200Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.757 34.591 1504.2454 17:30:04.02M 2015-10-02T16:28:12.400Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.591 1504.2462 17:30:04.21M 2015-10-02T16:28:12.605Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.758 34.592 1504.2465 17:30:04.41M 2015-10-02T16:28:12.825Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2462 17:30:04.61M 2015-10-02T16:28:13.010Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.593 1504.2467 17:30:04.83M 2015-10-02T16:28:13.215Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.760 34.594 1504.2462 17:30:05.03M 2015-10-02T16:28:13.420Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2454 17:30:05.23M 2015-10-02T16:28:13.620Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2450 17:30:05.43M 2015-10-02T16:28:13.857Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2449 17:30:05.62M 2015-10-02T16:28:14.025Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2450 17:30:05.82M 2015-10-02T16:28:14.230Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2460 17:30:06.04M 2015-10-02T16:28:14.435Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2461 17:30:06.24M 2015-10-02T16:28:14.635Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.596 1504.2463 17:30:06.44M 2015-10-02T16:28:14.840Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2462 17:30:06.64M 2015-10-02T16:28:15.045Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.596 1504.2465 17:30:06.84M 2015-10-02T16:28:15.257Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.596 1504.2476 17:30:07.06M 2015-10-02T16:28:15.450Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2468 17:30:07.26M 2015-10-02T16:28:15.650Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.761 34.595 1504.2465 17:30:07.46M 2015-10-02T16:28:15.855Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.761 34.595 1504.2474 17:30:07.66M 2015-10-02T16:28:16.055Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2483 17:30:07.86M 2015-10-02T16:28:16.260Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2485 17:30:08.07M 2015-10-02T16:28:16.465Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2487 17:30:08.27M 2015-10-02T16:28:16.665Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2484 17:30:08.47M 2015-10-02T16:28:16.870Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2485 17:30:08.67M 2015-10-02T16:28:17.075Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2485 17:30:08.87M 2015-10-02T16:28:17.295Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2484 17:30:09.09M 2015-10-02T16:28:17.475Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.595 1504.2484 17:30:09.31M 2015-10-02T16:28:17.680Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.595 1504.2483 17:30:09.49M 2015-10-02T16:28:17.885Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.595 1504.2480 17:30:09.69M 2015-10-02T16:28:18.090Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.761 34.595 1504.2472 17:30:09.89M 2015-10-02T16:28:18.290Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.596 1504.2467 17:30:10.11M 2015-10-02T16:28:18.495Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.596 1504.2468 17:30:10.30M 2015-10-02T16:28:18.703Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.761 34.596 1504.2457 17:30:10.50M 2015-10-02T16:28:18.900Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2461 17:30:10.70M 2015-10-02T16:28:19.137Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2455 17:30:10.90M 2015-10-02T16:28:19.305Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2446 17:30:11.12M 2015-10-02T16:28:19.538Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2449 17:30:11.32M 2015-10-02T16:28:19.715Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2468 17:30:11.52M 2015-10-02T16:28:19.915Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2477 17:30:11.72M 2015-10-02T16:28:20.120Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.762 34.597 1504.2473 17:30:11.92M 2015-10-02T16:28:20.320Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2466 17:30:12.14M 2015-10-02T16:28:20.525Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2466 17:30:12.33M 2015-10-02T16:28:20.725Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2467 17:30:12.53M 2015-10-02T16:28:20.930Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.763 34.598 1504.2471 17:30:12.73M 2015-10-02T16:28:21.135Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.764 34.599 1504.2484 17:30:12.93M 2015-10-02T16:28:21.335Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.765 34.600 1504.2498 17:30:13.15M 2015-10-02T16:28:21.540Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.765 34.600 1504.2506 17:30:13.35M 2015-10-02T16:28:21.760Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.766 34.600 1504.2516 17:30:13.55M 2015-10-02T16:28:21.945Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.766 34.600 1504.2521 17:30:13.76M 2015-10-02T16:28:22.177Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.766 34.600 1504.2531 17:30:13.95M 2015-10-02T16:28:22.350Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.765 34.599 1504.2528 17:30:14.16M 2015-10-02T16:28:22.555Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.765 34.599 1504.2526 17:30:14.36M 2015-10-02T16:28:22.760Z|I-OCEAN7-304-XXXX| 25.73 14.258 41.765 34.599 1504.2526 17:30:14.56M 2015-10-02T16:28:22.960Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.758 34.593 1504.2445 17:30:14.76M 2015-10-02T16:28:23.177Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.757 34.592 1504.2429 17:30:14.96M 2015-10-02T16:28:23.365Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.757 34.592 1504.2416 17:30:15.18M 2015-10-02T16:28:23.570Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.757 34.592 1504.2407 17:30:15.38M 2015-10-02T16:28:23.775Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.757 34.592 1504.2411 17:30:15.58M 2015-10-02T16:28:23.975Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.756 34.591 1504.2408 17:30:15.78M 2015-10-02T16:28:24.180Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.756 34.591 1504.2405 17:30:16.00M 2015-10-02T16:28:24.382Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.754 34.589 1504.2393 17:30:16.19M 2015-10-02T16:28:24.580Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2385 17:30:16.39M 2015-10-02T16:28:24.790Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2382 17:30:16.59M 2015-10-02T16:28:24.990Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.590 1504.2386 17:30:16.79M 2015-10-02T16:28:25.190Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.591 1504.2388 17:30:17.01M 2015-10-02T16:28:25.400Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.592 1504.2401 17:30:17.21M 2015-10-02T16:28:25.600Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.758 34.593 1504.2413 17:30:17.41M 2015-10-02T16:28:25.805Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.758 34.594 1504.2421 17:30:17.61M 2015-10-02T16:28:26.005Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.759 34.594 1504.2421 17:30:17.81M 2015-10-02T16:28:26.220Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.759 34.594 1504.2432 17:30:18.03M 2015-10-02T16:28:26.410Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.759 34.594 1504.2440 17:30:18.24M 2015-10-02T16:28:26.615Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.759 34.594 1504.2435 17:30:18.42M 2015-10-02T16:28:26.820Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.759 34.594 1504.2444 17:30:18.62M 2015-10-02T16:28:27.021Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.759 34.594 1504.2443 17:30:18.82M 2015-10-02T16:28:27.225Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2426 17:30:19.04M 2015-10-02T16:28:27.425Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2419 17:30:19.24M 2015-10-02T16:28:27.630Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2428 17:30:19.44M 2015-10-02T16:28:27.830Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2428 17:30:19.64M 2015-10-02T16:28:28.035Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2426 17:30:19.83M 2015-10-02T16:28:28.240Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.593 1504.2429 17:30:20.05M 2015-10-02T16:28:28.440Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.593 1504.2435 17:30:20.26M 2015-10-02T16:28:28.645Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.759 34.593 1504.2439 17:30:20.45M 2015-10-02T16:28:28.857Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2438 17:30:20.65M 2015-10-02T16:28:29.050Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2437 17:30:20.85M 2015-10-02T16:28:29.255Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2435 17:30:21.07M 2015-10-02T16:28:29.460Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.593 1504.2440 17:30:21.27M 2015-10-02T16:28:29.697Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2444 17:30:21.47M 2015-10-02T16:28:29.865Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.757 34.591 1504.2432 17:30:21.67M 2015-10-02T16:28:30.065Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2433 17:30:21.87M 2015-10-02T16:28:30.270Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.756 34.591 1504.2435 17:30:22.09M 2015-10-02T16:28:30.470Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2428 17:30:22.28M 2015-10-02T16:28:30.690Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.755 34.589 1504.2418 17:30:22.48M 2015-10-02T16:28:30.880Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.754 34.588 1504.2413 17:30:22.70M 2015-10-02T16:28:31.085Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.754 34.588 1504.2410 17:30:22.88M 2015-10-02T16:28:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.753 34.587 1504.2400 17:30:23.10M 2015-10-02T16:28:31.490Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.756 34.591 1504.2427 17:30:23.30M 2015-10-02T16:28:31.690Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.767 34.601 1504.2539 17:30:23.50M 2015-10-02T16:28:31.895Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2527 17:30:23.70M 2015-10-02T16:28:32.096Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.766 34.600 1504.2522 17:30:23.90M 2015-10-02T16:28:32.301Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2524 17:30:24.11M 2015-10-02T16:28:32.506Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2471 17:30:24.31M 2015-10-02T16:28:32.706Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:30:24.51M 2015-10-02T16:28:32.911Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.595 1504.2460 17:30:24.71M 2015-10-02T16:28:33.111Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.760 34.594 1504.2454 17:30:24.91M 2015-10-02T16:28:33.316Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.594 1504.2450 17:30:25.13M 2015-10-02T16:28:33.521Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.594 1504.2450 17:30:25.33M 2015-10-02T16:28:33.725Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2452 17:30:25.53M 2015-10-02T16:28:33.921Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2435 17:30:25.73M 2015-10-02T16:28:34.131Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.758 34.592 1504.2437 17:30:25.92M 2015-10-02T16:28:34.331Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2449 17:30:26.15M 2015-10-02T16:28:34.537Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.759 34.593 1504.2450 17:30:26.34M 2015-10-02T16:28:34.736Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.760 34.594 1504.2458 17:30:26.54M 2015-10-02T16:28:34.942Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2473 17:30:26.74M 2015-10-02T16:28:35.161Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2483 17:30:26.94M 2015-10-02T16:28:35.346Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2476 17:30:27.18M 2015-10-02T16:28:35.546Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2472 17:30:27.36M 2015-10-02T16:28:35.751Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2466 17:30:27.56M 2015-10-02T16:28:35.977Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.759 34.593 1504.2457 17:30:27.76M 2015-10-02T16:28:36.156Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.758 34.592 1504.2448 17:30:27.95M 2015-10-02T16:28:36.361Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2437 17:30:28.17M 2015-10-02T16:28:36.561Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2433 17:30:28.37M 2015-10-02T16:28:36.766Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.756 34.590 1504.2428 17:30:28.57M 2015-10-02T16:28:36.971Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.755 34.589 1504.2423 17:30:28.77M 2015-10-02T16:28:37.171Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.755 34.589 1504.2423 17:30:28.97M 2015-10-02T16:28:37.376Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.755 34.589 1504.2428 17:30:29.19M 2015-10-02T16:28:37.582Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.755 34.589 1504.2426 17:30:29.39M 2015-10-02T16:28:37.781Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.755 34.589 1504.2428 17:30:29.59M 2015-10-02T16:28:37.986Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.756 34.590 1504.2428 17:30:29.79M 2015-10-02T16:28:38.191Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.756 34.591 1504.2427 17:30:30.00M 2015-10-02T16:28:38.391Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.757 34.592 1504.2429 17:30:30.21M 2015-10-02T16:28:38.596Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2439 17:30:30.40M 2015-10-02T16:28:38.796Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2455 17:30:30.60M 2015-10-02T16:28:39.001Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2461 17:30:30.80M 2015-10-02T16:28:39.201Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2462 17:30:31.02M 2015-10-02T16:28:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.760 34.594 1504.2463 17:30:31.22M 2015-10-02T16:28:39.626Z|I-OCEAN7-304-XXXX| 25.71 14.258 41.760 34.595 1504.2473 17:30:31.42M 2015-10-02T16:28:39.811Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.761 34.595 1504.2480 17:30:31.63M 2015-10-02T16:28:40.016Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2478 17:30:31.81M 2015-10-02T16:28:40.216Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2468 17:30:32.03M 2015-10-02T16:28:40.421Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2466 17:30:32.23M 2015-10-02T16:28:40.626Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2467 17:30:32.43M 2015-10-02T16:28:40.826Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2473 17:30:32.63M 2015-10-02T16:28:41.031Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2478 17:30:32.83M 2015-10-02T16:28:41.231Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.594 1504.2480 17:30:33.05M 2015-10-02T16:28:41.436Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.760 34.594 1504.2482 17:30:33.25M 2015-10-02T16:28:41.641Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.760 34.594 1504.2488 17:30:33.45M 2015-10-02T16:28:41.841Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.594 1504.2480 17:30:33.65M 2015-10-02T16:28:42.046Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.594 1504.2482 17:30:33.85M 2015-10-02T16:28:42.246Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2487 17:30:34.06M 2015-10-02T16:28:42.451Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2485 17:30:34.26M 2015-10-02T16:28:42.656Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.596 1504.2485 17:30:34.46M 2015-10-02T16:28:42.856Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.596 1504.2491 17:30:34.66M 2015-10-02T16:28:43.056Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.762 34.596 1504.2491 17:30:34.86M 2015-10-02T16:28:43.266Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2498 17:30:35.08M 2015-10-02T16:28:43.466Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.763 34.597 1504.2509 17:30:35.28M 2015-10-02T16:28:43.671Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2517 17:30:35.48M 2015-10-02T16:28:43.871Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.597 1504.2521 17:30:35.68M 2015-10-02T16:28:44.091Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2526 17:30:35.88M 2015-10-02T16:28:44.281Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.598 1504.2527 17:30:36.11M 2015-10-02T16:28:44.481Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2528 17:30:36.29M 2015-10-02T16:28:44.686Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.598 1504.2532 17:30:36.49M 2015-10-02T16:28:44.891Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.765 34.598 1504.2535 17:30:36.69M 2015-10-02T16:28:45.091Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2540 17:30:36.89M 2015-10-02T16:28:45.291Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.597 1504.2532 17:30:37.11M 2015-10-02T16:28:45.496Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.764 34.597 1504.2542 17:30:37.31M 2015-10-02T16:28:45.703Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2551 17:30:37.51M 2015-10-02T16:28:45.901Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2546 17:30:37.70M 2015-10-02T16:28:46.106Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.763 34.596 1504.2540 17:30:37.90M 2015-10-02T16:28:46.306Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2535 17:30:38.12M 2015-10-02T16:28:46.537Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.763 34.596 1504.2535 17:30:38.32M 2015-10-02T16:28:46.737Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.596 1504.2527 17:30:38.52M 2015-10-02T16:28:46.916Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.763 34.595 1504.2523 17:30:38.72M 2015-10-02T16:28:47.121Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2517 17:30:38.92M 2015-10-02T16:28:47.326Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.762 34.594 1504.2523 17:30:39.14M 2015-10-02T16:28:47.537Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.761 34.594 1504.2511 17:30:39.34M 2015-10-02T16:28:47.731Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.594 1504.2509 17:30:39.54M 2015-10-02T16:28:47.936Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.760 34.593 1504.2500 17:30:39.74M 2015-10-02T16:28:48.136Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.760 34.593 1504.2502 17:30:39.94M 2015-10-02T16:28:48.377Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.759 34.592 1504.2498 17:30:40.15M 2015-10-02T16:28:48.556Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2482 17:30:40.35M 2015-10-02T16:28:48.746Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.592 1504.2477 17:30:40.57M 2015-10-02T16:28:48.946Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.759 34.593 1504.2477 17:30:40.75M 2015-10-02T16:28:49.151Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.759 34.593 1504.2472 17:30:40.95M 2015-10-02T16:28:49.356Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.759 34.593 1504.2466 17:30:41.17M 2015-10-02T16:28:49.577Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2461 17:30:41.37M 2015-10-02T16:28:49.761Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.759 34.593 1504.2458 17:30:41.56M 2015-10-02T16:28:49.961Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2454 17:30:41.76M 2015-10-02T16:28:50.166Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2451 17:30:41.96M 2015-10-02T16:28:50.371Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2444 17:30:42.18M 2015-10-02T16:28:50.571Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.760 34.595 1504.2439 17:30:42.38M 2015-10-02T16:28:50.777Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.760 34.595 1504.2445 17:30:42.58M 2015-10-02T16:28:50.981Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2445 17:30:42.78M 2015-10-02T16:28:51.181Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.597 1504.2448 17:30:43.00M 2015-10-02T16:28:51.381Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.597 1504.2446 17:30:43.20M 2015-10-02T16:28:51.586Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2446 17:30:43.39M 2015-10-02T16:28:51.791Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.597 1504.2452 17:30:43.60M 2015-10-02T16:28:51.996Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.597 1504.2451 17:30:43.79M 2015-10-02T16:28:52.196Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.597 1504.2441 17:30:44.02M 2015-10-02T16:28:52.401Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.596 1504.2444 17:30:44.21M 2015-10-02T16:28:52.601Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2458 17:30:44.41M 2015-10-02T16:28:52.807Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2462 17:30:44.61M 2015-10-02T16:28:53.026Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2463 17:30:44.81M 2015-10-02T16:28:53.211Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2467 17:30:45.05M 2015-10-02T16:28:53.411Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2477 17:30:45.23M 2015-10-02T16:28:53.617Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.761 34.595 1504.2490 17:30:45.42M 2015-10-02T16:28:53.821Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.761 34.595 1504.2499 17:30:45.63M 2015-10-02T16:28:54.021Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2505 17:30:45.82M 2015-10-02T16:28:54.226Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.595 1504.2504 17:30:46.04M 2015-10-02T16:28:54.457Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.762 34.595 1504.2505 17:30:46.24M 2015-10-02T16:28:54.632Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.761 34.594 1504.2509 17:30:46.44M 2015-10-02T16:28:54.836Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.594 1504.2515 17:30:46.64M 2015-10-02T16:28:55.036Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.594 1504.2522 17:30:46.84M 2015-10-02T16:28:55.242Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.595 1504.2521 17:30:47.06M 2015-10-02T16:28:55.442Z|I-OCEAN7-304-XXXX| 25.70 14.260 41.762 34.595 1504.2527 17:30:47.26M 2015-10-02T16:28:55.647Z|I-OCEAN7-304-XXXX| 25.70 14.259 41.762 34.595 1504.2521 17:30:47.45M 2015-10-02T16:28:55.851Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.596 1504.2516 17:30:47.66M 2015-10-02T16:28:56.056Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.596 1504.2512 17:30:47.85M 2015-10-02T16:28:56.256Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.763 34.596 1504.2512 17:30:48.08M 2015-10-02T16:28:56.456Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.763 34.598 1504.2456 17:30:48.27M 2015-10-02T16:28:56.663Z|I-OCEAN7-304-XXXX| 25.69 14.256 41.763 34.598 1504.2450 17:30:48.47M 2015-10-02T16:28:56.866Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2448 17:30:48.67M 2015-10-02T16:28:57.067Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.762 34.598 1504.2437 17:30:48.87M 2015-10-02T16:28:57.272Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2434 17:30:49.09M 2015-10-02T16:28:57.492Z|I-OCEAN7-304-XXXX| 25.70 14.256 41.761 34.597 1504.2430 17:30:49.29M 2015-10-02T16:28:57.677Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.760 34.596 1504.2439 17:30:49.50M 2015-10-02T16:28:57.882Z|I-OCEAN7-304-XXXX| 25.75 14.256 41.760 34.596 1504.2438 17:30:49.69M 2015-10-02T16:28:58.087Z|I-OCEAN7-304-XXXX| 25.72 14.257 41.760 34.595 1504.2439 17:30:49.89M 2015-10-02T16:28:58.287Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.760 34.595 1504.2441 17:30:50.10M 2015-10-02T16:28:58.492Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2443 17:30:50.30M 2015-10-02T16:28:58.697Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.594 1504.2452 17:30:50.50M 2015-10-02T16:28:58.897Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.759 34.593 1504.2458 17:30:50.70M 2015-10-02T16:28:59.097Z|I-OCEAN7-304-XXXX| 25.72 14.258 41.759 34.593 1504.2476 17:30:50.90M 2015-10-02T16:28:59.302Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.759 34.593 1504.2479 17:30:51.12M 2015-10-02T16:28:59.507Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.759 34.592 1504.2479 17:30:51.32M 2015-10-02T16:28:59.712Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.759 34.592 1504.2472 17:30:51.52M 2015-10-02T16:28:59.912Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.759 34.593 1504.2483 17:30:51.72M