2015-10-02T16:27:00.122Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.766 34.600 1504.2518 17:28:51.92M 2015-10-02T16:27:00.331Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.600 1504.2511 17:28:52.14M 2015-10-02T16:27:00.527Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2516 17:28:52.34M 2015-10-02T16:27:00.732Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2510 17:28:52.53M 2015-10-02T16:27:00.937Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.766 34.600 1504.2512 17:28:52.73M 2015-10-02T16:27:01.177Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.766 34.600 1504.2527 17:28:52.93M 2015-10-02T16:27:01.362Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.600 1504.2516 17:28:53.15M 2015-10-02T16:27:01.547Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2516 17:28:53.37M 2015-10-02T16:27:01.752Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.599 1504.2511 17:28:53.55M 2015-10-02T16:27:01.952Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2487 17:28:53.75M 2015-10-02T16:27:02.157Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2490 17:28:53.95M 2015-10-02T16:27:02.357Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2496 17:28:54.17M 2015-10-02T16:27:02.557Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2509 17:28:54.37M 2015-10-02T16:27:02.767Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.597 1504.2506 17:28:54.56M 2015-10-02T16:27:02.967Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.764 34.597 1504.2509 17:28:54.77M 2015-10-02T16:27:03.172Z|I-OCEAN7-304-XXXX| 25.71 14.259 41.764 34.597 1504.2528 17:28:54.96M 2015-10-02T16:27:03.372Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2527 17:28:55.18M 2015-10-02T16:27:03.577Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.764 34.597 1504.2527 17:28:55.38M 2015-10-02T16:27:03.782Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2533 17:28:55.58M 2015-10-02T16:27:03.982Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.597 1504.2534 17:28:55.78M 2015-10-02T16:27:04.217Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.764 34.596 1504.2531 17:28:56.00M 2015-10-02T16:27:04.387Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2532 17:28:56.20M 2015-10-02T16:27:04.592Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2533 17:28:56.40M 2015-10-02T16:27:04.792Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.595 1504.2531 17:28:56.60M 2015-10-02T16:27:04.997Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.595 1504.2531 17:28:56.79M 2015-10-02T16:27:05.202Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.763 34.596 1504.2520 17:28:57.01M 2015-10-02T16:27:05.407Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2526 17:28:57.21M 2015-10-02T16:27:05.607Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2527 17:28:57.41M 2015-10-02T16:27:05.827Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.763 34.596 1504.2532 17:28:57.61M 2015-10-02T16:27:06.012Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2522 17:28:57.83M 2015-10-02T16:27:06.217Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.594 1504.2507 17:28:58.03M 2015-10-02T16:27:06.422Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2498 17:28:58.23M 2015-10-02T16:27:06.622Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2490 17:28:58.43M 2015-10-02T16:27:06.827Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2488 17:28:58.63M 2015-10-02T16:27:07.027Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2485 17:28:58.82M 2015-10-02T16:27:07.232Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2493 17:28:59.04M 2015-10-02T16:27:07.432Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2493 17:28:59.24M 2015-10-02T16:27:07.637Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.762 34.595 1504.2488 17:28:59.44M 2015-10-02T16:27:07.842Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.762 34.596 1504.2480 17:28:59.64M 2015-10-02T16:27:08.042Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2491 17:28:59.84M 2015-10-02T16:27:08.247Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.764 34.597 1504.2509 17:29:00.06M 2015-10-02T16:27:08.447Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2533 17:29:00.26M 2015-10-02T16:27:08.652Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.765 34.599 1504.2534 17:29:00.46M 2015-10-02T16:27:08.857Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.765 34.599 1504.2523 17:29:00.66M 2015-10-02T16:27:09.057Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.765 34.597 1504.2573 17:29:00.85M 2015-10-02T16:27:09.262Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.766 34.597 1504.2576 17:29:01.07M 2015-10-02T16:27:09.462Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2574 17:29:01.27M 2015-10-02T16:27:09.662Z|I-OCEAN7-304-XXXX| 25.71 14.260 41.764 34.596 1504.2567 17:29:01.47M 2015-10-02T16:27:09.867Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.763 34.595 1504.2543 17:29:01.67M 2015-10-02T16:27:10.077Z|I-OCEAN7-304-XXXX| 25.72 14.260 41.762 34.594 1504.2527 17:29:01.87M 2015-10-02T16:27:10.292Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2524 17:29:02.09M 2015-10-02T16:27:10.477Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.762 34.594 1504.2522 17:29:02.30M 2015-10-02T16:27:10.682Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.761 34.594 1504.2520 17:29:02.49M 2015-10-02T16:27:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.761 34.594 1504.2517 17:29:02.68M 2015-10-02T16:27:11.087Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2511 17:29:02.89M 2015-10-02T16:27:11.292Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.595 1504.2511 17:29:03.10M 2015-10-02T16:27:11.492Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2526 17:29:03.30M 2015-10-02T16:27:11.697Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2539 17:29:03.50M 2015-10-02T16:27:11.897Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2537 17:29:03.70M 2015-10-02T16:27:12.102Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2545 17:29:03.90M 2015-10-02T16:27:12.307Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.766 34.599 1504.2556 17:29:04.12M 2015-10-02T16:27:12.507Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2510 17:29:04.32M 2015-10-02T16:27:12.738Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.761 34.593 1504.2506 17:29:04.52M 2015-10-02T16:27:12.917Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.760 34.593 1504.2512 17:29:04.71M 2015-10-02T16:27:13.117Z|I-OCEAN7-304-XXXX| 25.69 14.260 41.760 34.592 1504.2523 17:29:04.91M 2015-10-02T16:27:13.337Z|I-OCEAN7-304-XXXX| 25.69 14.261 41.760 34.592 1504.2529 17:29:05.13M 2015-10-02T16:27:13.537Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.760 34.592 1504.2526 17:29:05.33M 2015-10-02T16:27:13.727Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.592 1504.2511 17:29:05.53M 2015-10-02T16:27:13.932Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.591 1504.2500 17:29:05.73M 2015-10-02T16:27:14.132Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.759 34.592 1504.2504 17:29:05.93M 2015-10-02T16:27:14.337Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.759 34.592 1504.2505 17:29:06.15M 2015-10-02T16:27:14.542Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2498 17:29:06.35M 2015-10-02T16:27:14.757Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2506 17:29:06.55M 2015-10-02T16:27:14.947Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.593 1504.2502 17:29:06.76M 2015-10-02T16:27:15.147Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.761 34.594 1504.2502 17:29:06.94M 2015-10-02T16:27:15.352Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2496 17:29:07.16M 2015-10-02T16:27:15.552Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.594 1504.2499 17:29:07.36M 2015-10-02T16:27:15.757Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2504 17:29:07.56M 2015-10-02T16:27:15.962Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.761 34.595 1504.2496 17:29:07.76M 2015-10-02T16:27:16.162Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2489 17:29:07.96M 2015-10-02T16:27:16.367Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.761 34.594 1504.2488 17:29:08.18M 2015-10-02T16:27:16.567Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2483 17:29:08.38M 2015-10-02T16:27:16.772Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2487 17:29:08.57M 2015-10-02T16:27:16.977Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2484 17:29:08.77M 2015-10-02T16:27:17.177Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.761 34.594 1504.2488 17:29:08.97M 2015-10-02T16:27:17.383Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.594 1504.2495 17:29:09.19M 2015-10-02T16:27:17.582Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.761 34.594 1504.2489 17:29:09.39M 2015-10-02T16:27:17.787Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2482 17:29:09.59M 2015-10-02T16:27:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2482 17:29:09.79M 2015-10-02T16:27:18.192Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.594 1504.2479 17:29:10.01M 2015-10-02T16:27:18.397Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.760 34.593 1504.2477 17:29:10.20M 2015-10-02T16:27:18.597Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.760 34.594 1504.2476 17:29:10.41M 2015-10-02T16:27:18.802Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2473 17:29:10.60M 2015-10-02T16:27:19.007Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.594 1504.2473 17:29:10.80M 2015-10-02T16:27:19.228Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.760 34.594 1504.2477 17:29:11.02M 2015-10-02T16:27:19.412Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2473 17:29:11.24M 2015-10-02T16:27:19.617Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.760 34.594 1504.2473 17:29:11.42M 2015-10-02T16:27:19.817Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.760 34.594 1504.2473 17:29:11.62M 2015-10-02T16:27:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.595 1504.2468 17:29:11.82M 2015-10-02T16:27:20.222Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:12.04M 2015-10-02T16:27:20.427Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2471 17:29:12.24M 2015-10-02T16:27:20.632Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.761 34.596 1504.2462 17:29:12.44M 2015-10-02T16:27:20.832Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2465 17:29:12.64M 2015-10-02T16:27:21.037Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.596 1504.2468 17:29:12.83M 2015-10-02T16:27:21.258Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.596 1504.2467 17:29:13.05M 2015-10-02T16:27:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.762 34.597 1504.2467 17:29:13.25M 2015-10-02T16:27:21.647Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2472 17:29:13.45M 2015-10-02T16:27:21.852Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2474 17:29:13.65M 2015-10-02T16:27:22.052Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.762 34.597 1504.2480 17:29:13.85M 2015-10-02T16:27:22.257Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.762 34.597 1504.2483 17:29:14.07M 2015-10-02T16:27:22.457Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2476 17:29:14.27M 2015-10-02T16:27:22.658Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2469 17:29:14.46M 2015-10-02T16:27:22.863Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2462 17:29:14.66M 2015-10-02T16:27:23.068Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2463 17:29:14.86M 2015-10-02T16:27:23.268Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2463 17:29:15.08M 2015-10-02T16:27:23.473Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2457 17:29:15.28M 2015-10-02T16:27:23.693Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2452 17:29:15.48M 2015-10-02T16:27:23.882Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.761 34.596 1504.2448 17:29:15.69M 2015-10-02T16:27:24.082Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2444 17:29:15.88M 2015-10-02T16:27:24.288Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.760 34.595 1504.2432 17:29:16.10M 2015-10-02T16:27:24.488Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.760 34.595 1504.2438 17:29:16.30M 2015-10-02T16:27:24.693Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.759 34.594 1504.2441 17:29:16.50M 2015-10-02T16:27:24.892Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2448 17:29:16.70M 2015-10-02T16:27:25.098Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2445 17:29:16.89M 2015-10-02T16:27:25.303Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.759 34.594 1504.2443 17:29:17.11M 2015-10-02T16:27:25.503Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.759 34.593 1504.2441 17:29:17.31M 2015-10-02T16:27:25.708Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.758 34.593 1504.2440 17:29:17.51M 2015-10-02T16:27:25.908Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.758 34.592 1504.2443 17:29:17.71M 2015-10-02T16:27:26.113Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.757 34.591 1504.2433 17:29:17.91M 2015-10-02T16:27:26.313Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2424 17:29:18.13M 2015-10-02T16:27:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2419 17:29:18.33M 2015-10-02T16:27:26.723Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.756 34.591 1504.2423 17:29:18.52M 2015-10-02T16:27:26.923Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.757 34.591 1504.2430 17:29:18.73M 2015-10-02T16:27:27.128Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.757 34.591 1504.2441 17:29:18.92M 2015-10-02T16:27:27.333Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.757 34.591 1504.2445 17:29:19.14M 2015-10-02T16:27:27.533Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.755 34.590 1504.2426 17:29:19.34M 2015-10-02T16:27:27.733Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2426 17:29:19.54M 2015-10-02T16:27:27.943Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.756 34.590 1504.2426 17:29:19.74M 2015-10-02T16:27:28.163Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.756 34.591 1504.2421 17:29:19.94M 2015-10-02T16:27:28.348Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.591 1504.2402 17:29:20.18M 2015-10-02T16:27:28.548Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.755 34.590 1504.2391 17:29:20.36M 2015-10-02T16:27:28.753Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.754 34.590 1504.2373 17:29:20.56M 2015-10-02T16:27:28.958Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.754 34.590 1504.2368 17:29:20.75M 2015-10-02T16:27:29.158Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.754 34.590 1504.2371 17:29:20.95M 2015-10-02T16:27:29.363Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.755 34.590 1504.2373 17:29:21.17M 2015-10-02T16:27:29.563Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.591 1504.2384 17:29:21.37M 2015-10-02T16:27:29.768Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.756 34.592 1504.2391 17:29:21.57M 2015-10-02T16:27:29.968Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.757 34.593 1504.2395 17:29:21.77M 2015-10-02T16:27:30.173Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.758 34.594 1504.2407 17:29:21.97M 2015-10-02T16:27:30.378Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.759 34.595 1504.2419 17:29:22.19M 2015-10-02T16:27:30.578Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2452 17:29:22.39M 2015-10-02T16:27:30.783Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2452 17:29:22.59M 2015-10-02T16:27:30.983Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.599 1504.2477 17:29:22.79M 2015-10-02T16:27:31.188Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.599 1504.2480 17:29:23.00M 2015-10-02T16:27:31.393Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.765 34.600 1504.2487 17:29:23.20M 2015-10-02T16:27:31.593Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.762 34.597 1504.2450 17:29:23.40M 2015-10-02T16:27:31.798Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.761 34.596 1504.2446 17:29:23.60M 2015-10-02T16:27:31.998Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.754 34.590 1504.2373 17:29:23.80M 2015-10-02T16:27:32.217Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2390 17:29:24.02M 2015-10-02T16:27:32.408Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2397 17:29:24.21M 2015-10-02T16:27:32.628Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.755 34.590 1504.2396 17:29:24.42M 2015-10-02T16:27:32.813Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.755 34.590 1504.2395 17:29:24.63M 2015-10-02T16:27:33.013Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.755 34.590 1504.2402 17:29:24.81M 2015-10-02T16:27:33.220Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.755 34.590 1504.2406 17:29:25.03M 2015-10-02T16:27:33.423Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.754 34.589 1504.2400 17:29:25.23M 2015-10-02T16:27:33.623Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2467 17:29:25.43M 2015-10-02T16:27:33.823Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2435 17:29:25.63M 2015-10-02T16:27:34.028Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.758 34.593 1504.2434 17:29:25.83M 2015-10-02T16:27:34.233Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.593 1504.2437 17:29:26.05M 2015-10-02T16:27:34.438Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2440 17:29:26.25M 2015-10-02T16:27:34.638Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.757 34.592 1504.2441 17:29:26.44M 2015-10-02T16:27:34.843Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.758 34.592 1504.2444 17:29:26.64M 2015-10-02T16:27:35.048Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.758 34.592 1504.2438 17:29:26.84M 2015-10-02T16:27:35.248Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.758 34.592 1504.2433 17:29:27.06M 2015-10-02T16:27:35.453Z|I-OCEAN7-304-XXXX| 25.70 14.258 41.759 34.593 1504.2444 17:29:27.26M 2015-10-02T16:27:35.653Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2441 17:29:27.46M 2015-10-02T16:27:35.860Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2445 17:29:27.66M 2015-10-02T16:27:36.058Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2448 17:29:27.86M 2015-10-02T16:27:36.271Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2452 17:29:28.08M 2015-10-02T16:27:36.468Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.596 1504.2463 17:29:28.28M 2015-10-02T16:27:36.668Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2471 17:29:28.47M 2015-10-02T16:27:36.873Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2482 17:29:28.67M 2015-10-02T16:27:37.093Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.598 1504.2488 17:29:28.87M 2015-10-02T16:27:37.273Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.763 34.598 1504.2488 17:29:29.11M 2015-10-02T16:27:37.483Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2483 17:29:29.29M 2015-10-02T16:27:37.688Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.764 34.599 1504.2491 17:29:29.49M 2015-10-02T16:27:37.897Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.764 34.598 1504.2484 17:29:29.69M 2015-10-02T16:27:38.093Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2485 17:29:29.89M 2015-10-02T16:27:38.293Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.763 34.598 1504.2487 17:29:30.11M 2015-10-02T16:27:38.500Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.763 34.597 1504.2484 17:29:30.30M 2015-10-02T16:27:38.698Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.763 34.597 1504.2496 17:29:30.51M 2015-10-02T16:27:38.903Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.763 34.597 1504.2500 17:29:30.70M 2015-10-02T16:27:39.108Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.598 1504.2473 17:29:30.90M 2015-10-02T16:27:39.308Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2469 17:29:31.12M 2015-10-02T16:27:39.513Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.763 34.598 1504.2462 17:29:31.32M 2015-10-02T16:27:39.713Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2454 17:29:31.52M 2015-10-02T16:27:39.918Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2440 17:29:31.72M 2015-10-02T16:27:40.123Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2429 17:29:31.92M 2015-10-02T16:27:40.323Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.761 34.598 1504.2427 17:29:32.14M 2015-10-02T16:27:40.528Z|I-OCEAN7-304-XXXX| 25.66 14.255 41.761 34.598 1504.2421 17:29:32.34M 2015-10-02T16:27:40.728Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.597 1504.2419 17:29:32.53M 2015-10-02T16:27:40.933Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2421 17:29:32.73M 2015-10-02T16:27:41.140Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.760 34.596 1504.2428 17:29:32.93M 2015-10-02T16:27:41.338Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2429 17:29:33.15M 2015-10-02T16:27:41.558Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.760 34.595 1504.2432 17:29:33.35M 2015-10-02T16:27:41.743Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2430 17:29:33.57M 2015-10-02T16:27:41.948Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2434 17:29:33.75M 2015-10-02T16:27:42.177Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2438 17:29:33.95M 2015-10-02T16:27:42.353Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.761 34.596 1504.2439 17:29:34.17M 2015-10-02T16:27:42.558Z|I-OCEAN7-304-XXXX| 25.63 14.256 41.761 34.596 1504.2435 17:29:34.36M 2015-10-02T16:27:42.763Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.761 34.597 1504.2439 17:29:34.56M 2015-10-02T16:27:42.958Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.597 1504.2452 17:29:34.76M 2015-10-02T16:27:43.169Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.762 34.596 1504.2455 17:29:34.96M 2015-10-02T16:27:43.368Z|I-OCEAN7-304-XXXX| 25.62 14.257 41.761 34.597 1504.2446 17:29:35.18M 2015-10-02T16:27:43.573Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.597 1504.2448 17:29:35.38M 2015-10-02T16:27:43.773Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.597 1504.2441 17:29:35.58M 2015-10-02T16:27:43.978Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.762 34.598 1504.2438 17:29:35.78M 2015-10-02T16:27:44.183Z|I-OCEAN7-304-XXXX| 25.68 14.256 41.762 34.598 1504.2441 17:29:36.00M 2015-10-02T16:27:44.383Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2433 17:29:36.20M 2015-10-02T16:27:44.588Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.762 34.598 1504.2437 17:29:36.39M 2015-10-02T16:27:44.793Z|I-OCEAN7-304-XXXX| 25.64 14.256 41.762 34.597 1504.2435 17:29:36.60M 2015-10-02T16:27:44.993Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.761 34.596 1504.2428 17:29:36.79M 2015-10-02T16:27:45.193Z|I-OCEAN7-304-XXXX| 25.66 14.256 41.760 34.596 1504.2424 17:29:37.01M 2015-10-02T16:27:45.398Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2424 17:29:37.21M 2015-10-02T16:27:45.603Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2432 17:29:37.41M 2015-10-02T16:27:45.808Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.595 1504.2430 17:29:37.61M 2015-10-02T16:27:46.029Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2421 17:29:37.81M 2015-10-02T16:27:46.213Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2424 17:29:38.05M 2015-10-02T16:27:46.414Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2429 17:29:38.23M 2015-10-02T16:27:46.619Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.759 34.594 1504.2434 17:29:38.42M 2015-10-02T16:27:46.824Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.759 34.594 1504.2440 17:29:38.62M 2015-10-02T16:27:47.023Z|I-OCEAN7-304-XXXX| 25.73 14.257 41.759 34.594 1504.2449 17:29:38.82M 2015-10-02T16:27:47.229Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2435 17:29:39.04M 2015-10-02T16:27:47.434Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.759 34.594 1504.2437 17:29:39.24M 2015-10-02T16:27:47.634Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2430 17:29:39.44M 2015-10-02T16:27:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.759 34.594 1504.2427 17:29:39.64M 2015-10-02T16:27:48.039Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2438 17:29:39.84M 2015-10-02T16:27:48.244Z|I-OCEAN7-304-XXXX| 25.71 14.257 41.760 34.595 1504.2455 17:29:40.06M 2015-10-02T16:27:48.449Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2449 17:29:40.25M 2015-10-02T16:27:48.649Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.760 34.595 1504.2446 17:29:40.46M 2015-10-02T16:27:48.854Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.595 1504.2456 17:29:40.65M 2015-10-02T16:27:49.060Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2472 17:29:40.85M 2015-10-02T16:27:49.259Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.761 34.596 1504.2446 17:29:41.07M 2015-10-02T16:27:49.461Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.761 34.597 1504.2451 17:29:41.27M 2015-10-02T16:27:49.664Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2454 17:29:41.47M 2015-10-02T16:27:49.869Z|I-OCEAN7-304-XXXX| 25.69 14.257 41.762 34.597 1504.2463 17:29:41.67M 2015-10-02T16:27:50.069Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.762 34.597 1504.2467 17:29:41.87M 2015-10-02T16:27:50.274Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.763 34.598 1504.2476 17:29:42.09M 2015-10-02T16:27:50.494Z|I-OCEAN7-304-XXXX| 25.66 14.257 41.764 34.599 1504.2478 17:29:42.28M 2015-10-02T16:27:50.679Z|I-OCEAN7-304-XXXX| 25.65 14.256 41.764 34.599 1504.2471 17:29:42.50M 2015-10-02T16:27:50.884Z|I-OCEAN7-304-XXXX| 25.61 14.256 41.764 34.600 1504.2465 17:29:42.68M 2015-10-02T16:27:51.084Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2462 17:29:42.88M 2015-10-02T16:27:51.289Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2468 17:29:43.10M 2015-10-02T16:27:51.494Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.764 34.599 1504.2467 17:29:43.30M 2015-10-02T16:27:51.694Z|I-OCEAN7-304-XXXX| 25.60 14.257 41.764 34.599 1504.2462 17:29:43.50M 2015-10-02T16:27:51.899Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.763 34.599 1504.2468 17:29:43.70M 2015-10-02T16:27:52.101Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2468 17:29:43.90M 2015-10-02T16:27:52.304Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.598 1504.2473 17:29:44.12M 2015-10-02T16:27:52.504Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.763 34.597 1504.2476 17:29:44.31M 2015-10-02T16:27:52.709Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.762 34.597 1504.2483 17:29:44.51M 2015-10-02T16:27:52.914Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.762 34.597 1504.2476 17:29:44.71M 2015-10-02T16:27:53.119Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.762 34.597 1504.2465 17:29:44.91M 2015-10-02T16:27:53.319Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.761 34.597 1504.2451 17:29:45.13M 2015-10-02T16:27:53.524Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.596 1504.2441 17:29:45.33M 2015-10-02T16:27:53.724Z|I-OCEAN7-304-XXXX| 25.68 14.257 41.760 34.595 1504.2435 17:29:45.53M 2015-10-02T16:27:53.929Z|I-OCEAN7-304-XXXX| 25.70 14.257 41.760 34.595 1504.2438 17:29:45.73M 2015-10-02T16:27:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.760 34.595 1504.2432 17:29:45.93M 2015-10-02T16:27:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.257 41.760 34.595 1504.2428 17:29:46.14M 2015-10-02T16:27:54.539Z|I-OCEAN7-304-XXXX| 25.64 14.257 41.760 34.595 1504.2441 17:29:46.35M 2015-10-02T16:27:54.740Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2450 17:29:46.54M 2015-10-02T16:27:54.959Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.760 34.595 1504.2458 17:29:46.74M 2015-10-02T16:27:55.144Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2467 17:29:46.96M 2015-10-02T16:27:55.349Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.760 34.595 1504.2469 17:29:47.16M 2015-10-02T16:27:55.549Z|I-OCEAN7-304-XXXX| 25.69 14.258 41.761 34.595 1504.2474 17:29:47.36M 2015-10-02T16:27:55.754Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2477 17:29:47.56M 2015-10-02T16:27:55.959Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2472 17:29:47.76M 2015-10-02T16:27:56.164Z|I-OCEAN7-304-XXXX| 25.67 14.258 41.761 34.595 1504.2477 17:29:47.96M 2015-10-02T16:27:56.377Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.594 1504.2489 17:29:48.18M 2015-10-02T16:27:56.569Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.761 34.595 1504.2491 17:29:48.37M 2015-10-02T16:27:56.769Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2496 17:29:48.58M 2015-10-02T16:27:56.974Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.762 34.595 1504.2510 17:29:48.77M 2015-10-02T16:27:57.217Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.762 34.595 1504.2510 17:29:48.97M 2015-10-02T16:27:57.381Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.762 34.595 1504.2504 17:29:49.19M 2015-10-02T16:27:57.584Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.762 34.596 1504.2496 17:29:49.39M 2015-10-02T16:27:57.784Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.762 34.596 1504.2487 17:29:49.59M 2015-10-02T16:27:57.989Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.762 34.595 1504.2488 17:29:49.79M 2015-10-02T16:27:58.189Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.761 34.595 1504.2489 17:29:50.01M 2015-10-02T16:27:58.394Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2485 17:29:50.20M 2015-10-02T16:27:58.599Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2487 17:29:50.41M 2015-10-02T16:27:58.804Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2477 17:29:50.60M 2015-10-02T16:27:59.004Z|I-OCEAN7-304-XXXX| 25.68 14.258 41.761 34.595 1504.2484 17:29:50.80M 2015-10-02T16:27:59.204Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2478 17:29:51.02M 2015-10-02T16:27:59.424Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.761 34.595 1504.2474 17:29:51.22M 2015-10-02T16:27:59.609Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2468 17:29:51.43M 2015-10-02T16:27:59.814Z|I-OCEAN7-304-XXXX| 25.65 14.258 41.761 34.595 1504.2462 17:29:51.62M