2015-10-02T16:25:00.136Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2534 17:26:51.92M 2015-10-02T16:25:00.336Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.763 34.595 1504.2539 17:26:52.14M 2015-10-02T16:25:00.541Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.763 34.595 1504.2542 17:26:52.34M 2015-10-02T16:25:00.761Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2544 17:26:52.54M 2015-10-02T16:25:00.946Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2546 17:26:52.76M 2015-10-02T16:25:01.151Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2549 17:26:52.94M 2015-10-02T16:25:01.351Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2548 17:26:53.16M 2015-10-02T16:25:01.556Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.596 1504.2542 17:26:53.36M 2015-10-02T16:25:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2533 17:26:53.56M 2015-10-02T16:25:01.956Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.764 34.597 1504.2540 17:26:53.76M 2015-10-02T16:25:02.166Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.765 34.597 1504.2545 17:26:53.95M 2015-10-02T16:25:02.366Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.765 34.597 1504.2550 17:26:54.17M 2015-10-02T16:25:02.571Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.766 34.597 1504.2560 17:26:54.37M 2015-10-02T16:25:02.777Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2577 17:26:54.57M 2015-10-02T16:25:02.976Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.597 1504.2599 17:26:54.77M 2015-10-02T16:25:03.177Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.767 34.597 1504.2611 17:26:54.97M 2015-10-02T16:25:03.387Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2615 17:26:55.19M 2015-10-02T16:25:03.587Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.598 1504.2612 17:26:55.39M 2015-10-02T16:25:03.792Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2620 17:26:55.59M 2015-10-02T16:25:03.992Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.599 1504.2625 17:26:55.78M 2015-10-02T16:25:04.196Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.599 1504.2621 17:26:56.00M 2015-10-02T16:25:04.397Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2629 17:26:56.20M 2015-10-02T16:25:04.602Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2603 17:26:56.40M 2015-10-02T16:25:04.807Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2598 17:26:56.60M 2015-10-02T16:25:05.007Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.600 1504.2603 17:26:56.80M 2015-10-02T16:25:05.232Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2601 17:26:57.02M 2015-10-02T16:25:05.412Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.768 34.599 1504.2603 17:26:57.24M 2015-10-02T16:25:05.617Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2596 17:26:57.42M 2015-10-02T16:25:05.817Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.599 1504.2595 17:26:57.62M 2015-10-02T16:25:06.022Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2589 17:26:57.81M 2015-10-02T16:25:06.222Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2592 17:26:58.03M 2015-10-02T16:25:06.427Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.769 34.601 1504.2590 17:26:58.23M 2015-10-02T16:25:06.632Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2583 17:26:58.43M 2015-10-02T16:25:06.837Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2584 17:26:58.63M 2015-10-02T16:25:07.037Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.768 34.600 1504.2587 17:26:58.83M 2015-10-02T16:25:07.242Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2583 17:26:59.05M 2015-10-02T16:25:07.447Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.767 34.599 1504.2588 17:26:59.25M 2015-10-02T16:25:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2588 17:26:59.45M 2015-10-02T16:25:07.852Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.599 1504.2596 17:26:59.65M 2015-10-02T16:25:08.052Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2598 17:26:59.84M 2015-10-02T16:25:08.257Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2599 17:27:00.06M 2015-10-02T16:25:08.497Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2600 17:27:00.26M 2015-10-02T16:25:08.697Z|I-OCEAN7-304-XXXX| 25.67 14.261 41.767 34.599 1504.2605 17:27:00.46M 2015-10-02T16:25:08.867Z|I-OCEAN7-304-XXXX| 25.68 14.261 41.767 34.598 1504.2606 17:27:00.66M 2015-10-02T16:25:09.067Z|I-OCEAN7-304-XXXX| 25.66 14.261 41.767 34.598 1504.2601 17:27:00.86M 2015-10-02T16:25:09.317Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.597 1504.2595 17:27:01.08M 2015-10-02T16:25:09.472Z|I-OCEAN7-304-XXXX| 25.64 14.262 41.766 34.596 1504.2599 17:27:01.32M 2015-10-02T16:25:09.692Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.596 1504.2598 17:27:01.48M 2015-10-02T16:25:09.877Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.765 34.595 1504.2594 17:27:01.69M 2015-10-02T16:25:10.082Z|I-OCEAN7-304-XXXX| 25.68 14.262 41.764 34.595 1504.2593 17:27:01.87M 2015-10-02T16:25:10.287Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.764 34.595 1504.2587 17:27:02.09M 2015-10-02T16:25:10.487Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.765 34.595 1504.2584 17:27:02.29M 2015-10-02T16:25:10.692Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.765 34.596 1504.2587 17:27:02.49M 2015-10-02T16:25:10.892Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.765 34.596 1504.2588 17:27:02.69M 2015-10-02T16:25:11.102Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.766 34.597 1504.2596 17:27:02.89M 2015-10-02T16:25:11.302Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.766 34.597 1504.2599 17:27:03.11M 2015-10-02T16:25:11.507Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.766 34.597 1504.2593 17:27:03.31M 2015-10-02T16:25:11.707Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.766 34.598 1504.2594 17:27:03.51M 2015-10-02T16:25:11.912Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2589 17:27:03.70M 2015-10-02T16:25:12.112Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2583 17:27:03.90M 2015-10-02T16:25:12.317Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2582 17:27:04.12M 2015-10-02T16:25:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2581 17:27:04.32M 2015-10-02T16:25:12.736Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2579 17:27:04.52M 2015-10-02T16:25:12.922Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2578 17:27:04.72M 2015-10-02T16:25:13.127Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2579 17:27:04.92M 2015-10-02T16:25:13.332Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2582 17:27:05.14M 2015-10-02T16:25:13.532Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2577 17:27:05.34M 2015-10-02T16:25:13.737Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2584 17:27:05.53M 2015-10-02T16:25:13.942Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.599 1504.2588 17:27:05.74M 2015-10-02T16:25:14.157Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2578 17:27:05.93M 2015-10-02T16:25:14.347Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2582 17:27:06.17M 2015-10-02T16:25:14.547Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2579 17:27:06.35M 2015-10-02T16:25:14.752Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.598 1504.2579 17:27:06.55M 2015-10-02T16:25:14.952Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2584 17:27:06.75M 2015-10-02T16:25:15.162Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2590 17:27:06.94M 2015-10-02T16:25:15.362Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.595 1504.2566 17:27:07.17M 2015-10-02T16:25:15.562Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.764 34.595 1504.2578 17:27:07.37M 2015-10-02T16:25:15.767Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.764 34.594 1504.2593 17:27:07.56M 2015-10-02T16:25:15.972Z|I-OCEAN7-304-XXXX| 25.66 14.262 41.765 34.595 1504.2603 17:27:07.76M 2015-10-02T16:25:16.172Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2581 17:27:07.96M 2015-10-02T16:25:16.377Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2578 17:27:08.18M 2015-10-02T16:25:16.582Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.593 1504.2574 17:27:08.38M 2015-10-02T16:25:16.782Z|I-OCEAN7-304-XXXX| 25.65 14.262 41.763 34.594 1504.2567 17:27:08.58M 2015-10-02T16:25:16.987Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.594 1504.2571 17:27:08.78M 2015-10-02T16:25:17.187Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.764 34.595 1504.2570 17:27:09.00M 2015-10-02T16:25:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.764 34.595 1504.2571 17:27:09.20M 2015-10-02T16:25:17.592Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.765 34.596 1504.2573 17:27:09.40M 2015-10-02T16:25:17.797Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.766 34.597 1504.2581 17:27:09.59M 2015-10-02T16:25:18.002Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.598 1504.2585 17:27:09.79M 2015-10-02T16:25:18.202Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.768 34.600 1504.2588 17:27:10.01M 2015-10-02T16:25:18.407Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.768 34.600 1504.2578 17:27:10.21M 2015-10-02T16:25:18.627Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.770 34.602 1504.2584 17:27:10.41M 2015-10-02T16:25:18.817Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.770 34.603 1504.2589 17:27:10.63M 2015-10-02T16:25:19.017Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.771 34.604 1504.2587 17:27:10.81M 2015-10-02T16:25:19.217Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.604 1504.2592 17:27:11.03M 2015-10-02T16:25:19.422Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.771 34.604 1504.2588 17:27:11.23M 2015-10-02T16:25:19.627Z|I-OCEAN7-304-XXXX| 25.59 14.258 41.772 34.605 1504.2587 17:27:11.43M 2015-10-02T16:25:19.827Z|I-OCEAN7-304-XXXX| 25.60 14.258 41.772 34.605 1504.2593 17:27:11.63M 2015-10-02T16:25:20.027Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.772 34.604 1504.2595 17:27:11.82M 2015-10-02T16:25:20.237Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.604 1504.2594 17:27:12.04M 2015-10-02T16:25:20.437Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.771 34.603 1504.2596 17:27:12.24M 2015-10-02T16:25:20.637Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.770 34.602 1504.2589 17:27:12.44M 2015-10-02T16:25:20.842Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.769 34.602 1504.2589 17:27:12.64M 2015-10-02T16:25:21.047Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2593 17:27:12.84M 2015-10-02T16:25:21.257Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2549 17:27:13.06M 2015-10-02T16:25:21.457Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.765 34.597 1504.2551 17:27:13.26M 2015-10-02T16:25:21.657Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.765 34.597 1504.2556 17:27:13.46M 2015-10-02T16:25:21.857Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.765 34.596 1504.2554 17:27:13.66M 2015-10-02T16:25:22.057Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2555 17:27:13.85M 2015-10-02T16:25:22.267Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.764 34.596 1504.2557 17:27:14.07M 2015-10-02T16:25:22.497Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.764 34.595 1504.2565 17:27:14.27M 2015-10-02T16:25:22.667Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:27:14.47M 2015-10-02T16:25:22.872Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.594 1504.2559 17:27:14.67M 2015-10-02T16:25:23.093Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2552 17:27:14.87M 2015-10-02T16:25:23.282Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.763 34.595 1504.2549 17:27:15.10M 2015-10-02T16:25:23.482Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.763 34.595 1504.2544 17:27:15.29M 2015-10-02T16:25:23.687Z|I-OCEAN7-304-XXXX| 25.68 14.260 41.763 34.596 1504.2548 17:27:15.49M 2015-10-02T16:25:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2540 17:27:15.68M 2015-10-02T16:25:24.092Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2548 17:27:15.88M 2015-10-02T16:25:24.297Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.764 34.596 1504.2556 17:27:16.10M 2015-10-02T16:25:24.502Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.765 34.597 1504.2554 17:27:16.30M 2015-10-02T16:25:24.697Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2549 17:27:16.50M 2015-10-02T16:25:24.902Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.765 34.597 1504.2551 17:27:16.70M 2015-10-02T16:25:25.107Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2543 17:27:16.90M 2015-10-02T16:25:25.312Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2537 17:27:17.12M 2015-10-02T16:25:25.512Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2526 17:27:17.32M 2015-10-02T16:25:25.717Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2534 17:27:17.52M 2015-10-02T16:25:25.922Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2537 17:27:17.71M 2015-10-02T16:25:26.122Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2542 17:27:17.91M 2015-10-02T16:25:26.327Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.767 34.600 1504.2550 17:27:18.13M 2015-10-02T16:25:26.528Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2557 17:27:18.33M 2015-10-02T16:25:26.737Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.768 34.600 1504.2561 17:27:18.53M 2015-10-02T16:25:26.932Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2566 17:27:18.73M 2015-10-02T16:25:27.137Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2559 17:27:18.93M 2015-10-02T16:25:27.342Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2550 17:27:19.15M 2015-10-02T16:25:27.558Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.601 1504.2544 17:27:19.35M 2015-10-02T16:25:27.747Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2545 17:27:19.56M 2015-10-02T16:25:27.948Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.767 34.601 1504.2543 17:27:19.74M 2015-10-02T16:25:28.153Z|I-OCEAN7-304-XXXX| 25.63 14.258 41.767 34.601 1504.2548 17:27:19.94M 2015-10-02T16:25:28.358Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.601 1504.2551 17:27:20.16M 2015-10-02T16:25:28.558Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.767 34.601 1504.2552 17:27:20.36M 2015-10-02T16:25:28.763Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.767 34.600 1504.2552 17:27:20.56M 2015-10-02T16:25:28.967Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.767 34.600 1504.2549 17:27:20.76M 2015-10-02T16:25:29.168Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2543 17:27:20.96M 2015-10-02T16:25:29.373Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.766 34.599 1504.2538 17:27:21.18M 2015-10-02T16:25:29.578Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2539 17:27:21.38M 2015-10-02T16:25:29.778Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2542 17:27:21.58M 2015-10-02T16:25:29.978Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2540 17:27:21.78M 2015-10-02T16:25:30.183Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2544 17:27:21.97M 2015-10-02T16:25:30.383Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.766 34.599 1504.2543 17:27:22.19M 2015-10-02T16:25:30.588Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2548 17:27:22.39M 2015-10-02T16:25:30.793Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.598 1504.2546 17:27:22.59M 2015-10-02T16:25:30.993Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.597 1504.2542 17:27:22.79M 2015-10-02T16:25:31.198Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.597 1504.2540 17:27:23.01M 2015-10-02T16:25:31.403Z|I-OCEAN7-304-XXXX| 25.72 14.259 41.764 34.597 1504.2546 17:27:23.21M 2015-10-02T16:25:31.603Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2533 17:27:23.40M 2015-10-02T16:25:31.808Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.764 34.597 1504.2529 17:27:23.60M 2015-10-02T16:25:32.028Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.764 34.597 1504.2527 17:27:23.80M 2015-10-02T16:25:32.213Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.764 34.597 1504.2528 17:27:24.04M 2015-10-02T16:25:32.418Z|I-OCEAN7-304-XXXX| 25.69 14.259 41.764 34.598 1504.2527 17:27:24.22M 2015-10-02T16:25:32.618Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.598 1504.2522 17:27:24.42M 2015-10-02T16:25:32.823Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2513 17:27:24.62M 2015-10-02T16:25:33.028Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.765 34.598 1504.2522 17:27:24.82M 2015-10-02T16:25:33.228Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.765 34.598 1504.2529 17:27:25.04M 2015-10-02T16:25:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.765 34.598 1504.2543 17:27:25.24M 2015-10-02T16:25:33.657Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.598 1504.2551 17:27:25.44M 2015-10-02T16:25:33.843Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.765 34.597 1504.2557 17:27:25.63M 2015-10-02T16:25:34.043Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2565 17:27:25.83M 2015-10-02T16:25:34.243Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.766 34.598 1504.2572 17:27:26.05M 2015-10-02T16:25:34.448Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.767 34.599 1504.2577 17:27:26.25M 2015-10-02T16:25:34.653Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.599 1504.2588 17:27:26.45M 2015-10-02T16:25:34.853Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.767 34.599 1504.2598 17:27:26.65M 2015-10-02T16:25:35.053Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2599 17:27:26.85M 2015-10-02T16:25:35.258Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2601 17:27:27.07M 2015-10-02T16:25:35.463Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.768 34.599 1504.2610 17:27:27.27M 2015-10-02T16:25:35.663Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.768 34.599 1504.2605 17:27:27.47M 2015-10-02T16:25:35.868Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.767 34.598 1504.2605 17:27:27.66M 2015-10-02T16:25:36.073Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.767 34.598 1504.2605 17:27:27.86M 2015-10-02T16:25:36.273Z|I-OCEAN7-304-XXXX| 25.63 14.261 41.768 34.599 1504.2598 17:27:28.08M 2015-10-02T16:25:36.493Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.599 1504.2598 17:27:28.28M 2015-10-02T16:25:36.678Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.768 34.600 1504.2601 17:27:28.50M 2015-10-02T16:25:36.883Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.600 1504.2589 17:27:28.68M 2015-10-02T16:25:37.088Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.768 34.600 1504.2572 17:27:28.88M 2015-10-02T16:25:37.288Z|I-OCEAN7-304-XXXX| 25.61 14.259 41.768 34.600 1504.2567 17:27:29.10M 2015-10-02T16:25:37.488Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.600 1504.2567 17:27:29.29M 2015-10-02T16:25:37.693Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.768 34.600 1504.2571 17:27:29.49M 2015-10-02T16:25:37.893Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.601 1504.2571 17:27:29.69M 2015-10-02T16:25:38.103Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.768 34.600 1504.2572 17:27:29.89M 2015-10-02T16:25:38.303Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2579 17:27:30.11M 2015-10-02T16:25:38.508Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2568 17:27:30.31M 2015-10-02T16:25:38.713Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.768 34.601 1504.2561 17:27:30.51M 2015-10-02T16:25:38.913Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.768 34.601 1504.2551 17:27:30.71M 2015-10-02T16:25:39.118Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.768 34.601 1504.2549 17:27:30.91M 2015-10-02T16:25:39.318Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.767 34.601 1504.2542 17:27:31.13M 2015-10-02T16:25:39.518Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.766 34.600 1504.2533 17:27:31.33M 2015-10-02T16:25:39.728Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.765 34.599 1504.2532 17:27:31.52M 2015-10-02T16:25:39.928Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.766 34.599 1504.2538 17:27:31.72M 2015-10-02T16:25:40.137Z|I-OCEAN7-304-XXXX| 25.68 14.259 41.766 34.599 1504.2545 17:27:31.92M 2015-10-02T16:25:40.333Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.766 34.600 1504.2546 17:27:32.14M 2015-10-02T16:25:40.538Z|I-OCEAN7-304-XXXX| 25.65 14.259 41.763 34.596 1504.2504 17:27:32.34M 2015-10-02T16:25:40.743Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.764 34.598 1504.2511 17:27:32.54M 2015-10-02T16:25:40.963Z|I-OCEAN7-304-XXXX| 25.61 14.258 41.765 34.598 1504.2516 17:27:32.74M 2015-10-02T16:25:41.148Z|I-OCEAN7-304-XXXX| 25.66 14.259 41.765 34.599 1504.2529 17:27:32.95M 2015-10-02T16:25:41.348Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.765 34.599 1504.2532 17:27:33.16M 2015-10-02T16:25:41.553Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.765 34.599 1504.2531 17:27:33.35M 2015-10-02T16:25:41.758Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.598 1504.2521 17:27:33.56M 2015-10-02T16:25:41.958Z|I-OCEAN7-304-XXXX| 25.64 14.258 41.765 34.598 1504.2518 17:27:33.75M 2015-10-02T16:25:42.163Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.765 34.598 1504.2510 17:27:33.95M 2015-10-02T16:25:42.368Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.764 34.597 1504.2502 17:27:34.17M 2015-10-02T16:25:42.568Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.763 34.597 1504.2501 17:27:34.37M 2015-10-02T16:25:42.773Z|I-OCEAN7-304-XXXX| 25.62 14.258 41.762 34.596 1504.2493 17:27:34.57M 2015-10-02T16:25:42.973Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.596 1504.2493 17:27:34.77M 2015-10-02T16:25:43.173Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2498 17:27:34.97M 2015-10-02T16:25:43.383Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.762 34.595 1504.2507 17:27:35.18M 2015-10-02T16:25:43.583Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.762 34.595 1504.2506 17:27:35.39M 2015-10-02T16:25:43.783Z|I-OCEAN7-304-XXXX| 25.63 14.259 41.762 34.595 1504.2506 17:27:35.58M 2015-10-02T16:25:43.993Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.762 34.595 1504.2517 17:27:35.78M 2015-10-02T16:25:44.193Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.762 34.595 1504.2504 17:27:36.00M 2015-10-02T16:25:44.393Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.763 34.596 1504.2517 17:27:36.20M 2015-10-02T16:25:44.598Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.764 34.597 1504.2538 17:27:36.40M 2015-10-02T16:25:44.798Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.765 34.597 1504.2559 17:27:36.60M 2015-10-02T16:25:45.003Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.598 1504.2577 17:27:36.80M 2015-10-02T16:25:45.208Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.768 34.599 1504.2588 17:27:37.02M 2015-10-02T16:25:45.423Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.768 34.600 1504.2600 17:27:37.22M 2015-10-02T16:25:45.613Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2606 17:27:37.43M 2015-10-02T16:25:45.813Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.769 34.600 1504.2614 17:27:37.61M 2015-10-02T16:25:46.018Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.770 34.601 1504.2626 17:27:37.81M 2015-10-02T16:25:46.223Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2626 17:27:38.03M 2015-10-02T16:25:46.428Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2629 17:27:38.23M 2015-10-02T16:25:46.628Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2627 17:27:38.43M 2015-10-02T16:25:46.833Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.771 34.602 1504.2628 17:27:38.63M 2015-10-02T16:25:47.057Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.771 34.602 1504.2637 17:27:38.83M 2015-10-02T16:25:47.238Z|I-OCEAN7-304-XXXX| 25.64 14.261 41.769 34.600 1504.2612 17:27:39.05M 2015-10-02T16:25:47.443Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.769 34.600 1504.2605 17:27:39.25M 2015-10-02T16:25:47.643Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.769 34.600 1504.2590 17:27:39.45M 2015-10-02T16:25:47.849Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.768 34.600 1504.2585 17:27:39.65M 2015-10-02T16:25:48.049Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2584 17:27:39.84M 2015-10-02T16:25:48.253Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.600 1504.2587 17:27:40.06M 2015-10-02T16:25:48.460Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2590 17:27:40.26M 2015-10-02T16:25:48.659Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2577 17:27:40.46M 2015-10-02T16:25:48.863Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.600 1504.2577 17:27:40.66M 2015-10-02T16:25:49.063Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.600 1504.2570 17:27:40.86M 2015-10-02T16:25:49.268Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2578 17:27:41.08M 2015-10-02T16:25:49.468Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2566 17:27:41.28M 2015-10-02T16:25:49.673Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.767 34.599 1504.2566 17:27:41.47M 2015-10-02T16:25:49.893Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.767 34.599 1504.2573 17:27:41.67M 2015-10-02T16:25:50.078Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2577 17:27:41.89M 2015-10-02T16:25:50.283Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2581 17:27:42.09M 2015-10-02T16:25:50.483Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.767 34.599 1504.2576 17:27:42.29M 2015-10-02T16:25:50.684Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.767 34.599 1504.2578 17:27:42.49M 2015-10-02T16:25:50.893Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.766 34.598 1504.2572 17:27:42.68M 2015-10-02T16:25:51.097Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2565 17:27:42.89M 2015-10-02T16:25:51.298Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.766 34.598 1504.2560 17:27:43.10M 2015-10-02T16:25:51.501Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.30M 2015-10-02T16:25:51.704Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.50M 2015-10-02T16:25:51.904Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.765 34.598 1504.2546 17:27:43.70M 2015-10-02T16:25:52.109Z|I-OCEAN7-304-XXXX| 25.64 14.259 41.766 34.598 1504.2545 17:27:43.90M 2015-10-02T16:25:52.314Z|I-OCEAN7-304-XXXX| 25.62 14.259 41.766 34.599 1504.2537 17:27:44.12M 2015-10-02T16:25:52.537Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.766 34.600 1504.2538 17:27:44.32M 2015-10-02T16:25:52.719Z|I-OCEAN7-304-XXXX| 25.66 14.258 41.767 34.600 1504.2529 17:27:44.52M 2015-10-02T16:25:52.919Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.601 1504.2526 17:27:44.72M 2015-10-02T16:25:53.124Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:44.91M 2015-10-02T16:25:53.329Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:45.14M 2015-10-02T16:25:53.534Z|I-OCEAN7-304-XXXX| 25.65 14.257 41.767 34.602 1504.2515 17:27:45.33M 2015-10-02T16:25:53.734Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.601 1504.2505 17:27:45.53M 2015-10-02T16:25:53.939Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.601 1504.2509 17:27:45.73M 2015-10-02T16:25:54.141Z|I-OCEAN7-304-XXXX| 25.63 14.257 41.766 34.600 1504.2507 17:27:45.93M 2015-10-02T16:25:54.359Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.765 34.600 1504.2505 17:27:46.15M 2015-10-02T16:25:54.549Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.765 34.599 1504.2498 17:27:46.37M 2015-10-02T16:25:54.749Z|I-OCEAN7-304-XXXX| 25.67 14.257 41.764 34.599 1504.2488 17:27:46.55M 2015-10-02T16:25:54.954Z|I-OCEAN7-304-XXXX| 25.67 14.259 41.764 34.596 1504.2538 17:27:46.75M 2015-10-02T16:25:55.154Z|I-OCEAN7-304-XXXX| 25.61 14.260 41.764 34.596 1504.2531 17:27:46.95M 2015-10-02T16:25:55.359Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2534 17:27:47.17M 2015-10-02T16:25:55.564Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.763 34.595 1504.2527 17:27:47.37M 2015-10-02T16:25:55.764Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.762 34.594 1504.2517 17:27:47.56M 2015-10-02T16:25:55.969Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.761 34.593 1504.2507 17:27:47.76M 2015-10-02T16:25:56.169Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.760 34.592 1504.2505 17:27:47.96M 2015-10-02T16:25:56.374Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.759 34.591 1504.2505 17:27:48.18M 2015-10-02T16:25:56.574Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.759 34.592 1504.2504 17:27:48.38M 2015-10-02T16:25:56.780Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.760 34.592 1504.2506 17:27:48.58M 2015-10-02T16:25:57.017Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.760 34.593 1504.2506 17:27:48.78M 2015-10-02T16:25:57.184Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.593 1504.2499 17:27:49.00M 2015-10-02T16:25:57.389Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.761 34.594 1504.2499 17:27:49.19M 2015-10-02T16:25:57.617Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.761 34.594 1504.2496 17:27:49.39M 2015-10-02T16:25:57.794Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.768 34.600 1504.2574 17:27:49.59M 2015-10-02T16:25:58.017Z|I-OCEAN7-304-XXXX| 25.63 14.260 41.769 34.601 1504.2593 17:27:49.79M 2015-10-02T16:25:58.199Z|I-OCEAN7-304-XXXX| 25.67 14.260 41.770 34.602 1504.2605 17:27:50.01M 2015-10-02T16:25:58.404Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2606 17:27:50.21M 2015-10-02T16:25:58.609Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2611 17:27:50.41M 2015-10-02T16:25:58.829Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2614 17:27:50.61M 2015-10-02T16:25:59.009Z|I-OCEAN7-304-XXXX| 25.66 14.260 41.770 34.602 1504.2616 17:27:50.82M 2015-10-02T16:25:59.257Z|I-OCEAN7-304-XXXX| 25.65 14.260 41.770 34.602 1504.2614 17:27:51.02M 2015-10-02T16:25:59.457Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.769 34.601 1504.2599 17:27:51.23M 2015-10-02T16:25:59.624Z|I-OCEAN7-304-XXXX| 25.64 14.260 41.768 34.599 1504.2598 17:27:51.42M 2015-10-02T16:25:59.824Z|I-OCEAN7-304-XXXX| 25.65 14.261 41.767 34.598 1504.2593 17:27:51.62M