2015-10-02T16:21:00.156Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2686 17:22:51.93M 2015-10-02T16:21:00.361Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2690 17:22:52.15M 2015-10-02T16:21:00.606Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2688 17:22:52.35M 2015-10-02T16:21:00.761Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2686 17:22:52.60M 2015-10-02T16:21:00.966Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2690 17:22:52.75M 2015-10-02T16:21:01.166Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.601 1504.2697 17:22:52.95M 2015-10-02T16:21:01.371Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2689 17:22:53.17M 2015-10-02T16:21:01.576Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2688 17:22:53.36M 2015-10-02T16:21:01.781Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2690 17:22:53.57M 2015-10-02T16:21:01.981Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.600 1504.2687 17:22:53.76M 2015-10-02T16:21:02.181Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2689 17:22:53.96M 2015-10-02T16:21:02.391Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2693 17:22:54.18M 2015-10-02T16:21:02.591Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2701 17:22:54.38M 2015-10-02T16:21:02.791Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2695 17:22:54.58M 2015-10-02T16:21:02.996Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2697 17:22:54.78M 2015-10-02T16:21:03.201Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2703 17:22:55.00M 2015-10-02T16:21:03.406Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.599 1504.2692 17:22:55.20M 2015-10-02T16:21:03.606Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2698 17:22:55.40M 2015-10-02T16:21:03.811Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2697 17:22:55.60M 2015-10-02T16:21:04.026Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2695 17:22:55.79M 2015-10-02T16:21:04.216Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2700 17:22:56.03M 2015-10-02T16:21:04.421Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2679 17:22:56.21M 2015-10-02T16:21:04.621Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.769 34.597 1504.2676 17:22:56.41M 2015-10-02T16:21:04.856Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.769 34.597 1504.2684 17:22:56.61M 2015-10-02T16:21:05.026Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.768 34.596 1504.2676 17:22:56.81M 2015-10-02T16:21:05.231Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.768 34.596 1504.2656 17:22:57.03M 2015-10-02T16:21:05.431Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.767 34.595 1504.2655 17:22:57.23M 2015-10-02T16:21:05.636Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.767 34.595 1504.2649 17:22:57.42M 2015-10-02T16:21:05.841Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.595 1504.2637 17:22:57.63M 2015-10-02T16:21:06.041Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.767 34.596 1504.2639 17:22:57.83M 2015-10-02T16:21:06.246Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2632 17:22:58.04M 2015-10-02T16:21:06.446Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.597 1504.2642 17:22:58.24M 2015-10-02T16:21:06.651Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.768 34.598 1504.2644 17:22:58.44M 2015-10-02T16:21:06.856Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2650 17:22:58.64M 2015-10-02T16:21:07.061Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.769 34.598 1504.2662 17:22:58.84M 2015-10-02T16:21:07.261Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2673 17:22:59.06M 2015-10-02T16:21:07.466Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.771 34.599 1504.2693 17:22:59.26M 2015-10-02T16:21:07.666Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:22:59.46M 2015-10-02T16:21:07.871Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2706 17:22:59.65M 2015-10-02T16:21:08.071Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2709 17:22:59.85M 2015-10-02T16:21:08.276Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.773 34.600 1504.2711 17:23:00.07M 2015-10-02T16:21:08.492Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2708 17:23:00.27M 2015-10-02T16:21:08.681Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:23:00.49M 2015-10-02T16:21:08.886Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2703 17:23:00.67M 2015-10-02T16:21:09.097Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2704 17:23:00.87M 2015-10-02T16:21:09.291Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2704 17:23:01.09M 2015-10-02T16:21:09.496Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2697 17:23:01.29M 2015-10-02T16:21:09.696Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2694 17:23:01.49M 2015-10-02T16:21:09.901Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.600 1504.2683 17:23:01.68M 2015-10-02T16:21:10.101Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2686 17:23:01.89M 2015-10-02T16:21:10.301Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.600 1504.2675 17:23:02.10M 2015-10-02T16:21:10.506Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2677 17:23:02.30M 2015-10-02T16:21:10.716Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2681 17:23:02.50M 2015-10-02T16:21:10.916Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2683 17:23:02.70M 2015-10-02T16:21:11.121Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.774 34.603 1504.2693 17:23:02.90M 2015-10-02T16:21:11.321Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.774 34.604 1504.2705 17:23:03.12M 2015-10-02T16:21:11.521Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2701 17:23:03.32M 2015-10-02T16:21:11.726Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2693 17:23:03.51M 2015-10-02T16:21:11.931Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.603 1504.2693 17:23:03.71M 2015-10-02T16:21:12.131Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2686 17:23:03.91M 2015-10-02T16:21:12.336Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2677 17:23:04.13M 2015-10-02T16:21:12.541Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2662 17:23:04.33M 2015-10-02T16:21:12.742Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.599 1504.2651 17:23:04.53M 2015-10-02T16:21:12.962Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.599 1504.2653 17:23:04.73M 2015-10-02T16:21:13.142Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2662 17:23:04.95M 2015-10-02T16:21:13.352Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2673 17:23:05.14M 2015-10-02T16:21:13.552Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2671 17:23:05.35M 2015-10-02T16:21:13.757Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2668 17:23:05.55M 2015-10-02T16:21:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2670 17:23:05.75M 2015-10-02T16:21:14.176Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2662 17:23:05.94M 2015-10-02T16:21:14.367Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2667 17:23:06.16M 2015-10-02T16:21:14.566Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.772 34.602 1504.2670 17:23:06.36M 2015-10-02T16:21:14.772Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2666 17:23:06.56M 2015-10-02T16:21:14.977Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.773 34.603 1504.2657 17:23:06.76M 2015-10-02T16:21:15.182Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.603 1504.2666 17:23:06.96M 2015-10-02T16:21:15.382Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.773 34.603 1504.2665 17:23:07.18M 2015-10-02T16:21:15.587Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.773 34.604 1504.2665 17:23:07.38M 2015-10-02T16:21:15.787Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.772 34.603 1504.2649 17:23:07.58M 2015-10-02T16:21:15.992Z|I-OCEAN7-304-XXXX| 25.52 14.261 41.771 34.602 1504.2633 17:23:07.78M 2015-10-02T16:21:16.192Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.601 1504.2623 17:23:08.98M 2015-10-02T16:21:16.397Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2616 17:23:08.19M 2015-10-02T16:21:16.597Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2610 17:23:08.39M 2015-10-02T16:21:16.802Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2603 17:23:08.59M 2015-10-02T16:21:17.007Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2605 17:23:08.79M 2015-10-02T16:21:17.212Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.770 34.601 1504.2616 17:23:09.01M 2015-10-02T16:21:17.432Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2610 17:23:09.21M 2015-10-02T16:21:17.617Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.601 1504.2605 17:23:09.42M 2015-10-02T16:21:17.817Z|I-OCEAN7-304-XXXX| 25.60 14.261 41.769 34.600 1504.2611 17:23:09.61M 2015-10-02T16:21:18.017Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2612 17:23:09.80M 2015-10-02T16:21:18.222Z|I-OCEAN7-304-XXXX| 25.58 14.260 41.769 34.601 1504.2601 17:23:10.02M 2015-10-02T16:21:18.427Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.769 34.601 1504.2595 17:23:10.22M 2015-10-02T16:21:18.632Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2651 17:23:10.42M 2015-10-02T16:21:18.832Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2668 17:23:10.62M 2015-10-02T16:21:19.032Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2682 17:23:10.82M 2015-10-02T16:21:19.242Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2692 17:23:11.04M 2015-10-02T16:21:19.442Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2694 17:23:11.24M 2015-10-02T16:21:19.647Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.772 34.601 1504.2698 17:23:11.44M 2015-10-02T16:21:19.852Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.601 1504.2703 17:23:11.64M 2015-10-02T16:21:20.052Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.771 34.599 1504.2711 17:23:11.84M 2015-10-02T16:21:20.257Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.771 34.599 1504.2693 17:23:12.06M 2015-10-02T16:21:20.457Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2681 17:23:12.25M 2015-10-02T16:21:20.662Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2672 17:23:12.45M 2015-10-02T16:21:20.862Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2662 17:23:12.65M 2015-10-02T16:21:21.067Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2661 17:23:12.85M 2015-10-02T16:21:21.272Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2659 17:23:13.07M 2015-10-02T16:21:21.472Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.599 1504.2653 17:23:13.27M 2015-10-02T16:21:21.677Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2648 17:23:13.47M 2015-10-02T16:21:21.897Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2642 17:23:13.66M 2015-10-02T16:21:22.082Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:13.88M 2015-10-02T16:21:22.282Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:14.08M 2015-10-02T16:21:22.497Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2638 17:23:14.28M 2015-10-02T16:21:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2637 17:23:14.48M 2015-10-02T16:21:22.892Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.771 34.601 1504.2645 17:23:14.68M 2015-10-02T16:21:23.097Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.601 1504.2657 17:23:14.88M 2015-10-02T16:21:23.297Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2671 17:23:15.09M 2015-10-02T16:21:23.537Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:23:15.29M 2015-10-02T16:21:23.707Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2699 17:23:15.50M 2015-10-02T16:21:23.912Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.775 34.604 1504.2704 17:23:15.70M 2015-10-02T16:21:24.112Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2709 17:23:15.89M 2015-10-02T16:21:24.317Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.605 1504.2706 17:23:16.11M 2015-10-02T16:21:24.517Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2703 17:23:16.31M 2015-10-02T16:21:24.722Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2693 17:23:16.51M 2015-10-02T16:21:24.927Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2693 17:23:16.71M 2015-10-02T16:21:25.127Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2676 17:23:16.91M 2015-10-02T16:21:25.332Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2665 17:23:17.13M 2015-10-02T16:21:25.532Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.600 1504.2656 17:23:17.33M 2015-10-02T16:21:25.737Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.771 34.601 1504.2659 17:23:17.53M 2015-10-02T16:21:25.942Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2620 17:23:17.73M 2015-10-02T16:21:26.142Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2617 17:23:17.93M 2015-10-02T16:21:26.362Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2607 17:23:18.14M 2015-10-02T16:21:26.547Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.768 34.598 1504.2595 17:23:18.36M 2015-10-02T16:21:26.752Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2598 17:23:18.54M 2015-10-02T16:21:26.952Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.767 34.598 1504.2589 17:23:18.74M 2015-10-02T16:21:27.157Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:23:18.94M 2015-10-02T16:21:27.362Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.597 1504.2574 17:23:19.16M 2015-10-02T16:21:27.562Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.766 34.597 1504.2578 17:23:19.36M 2015-10-02T16:21:27.767Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2578 17:23:19.55M 2015-10-02T16:21:27.967Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.766 34.597 1504.2579 17:23:19.75M 2015-10-02T16:21:28.172Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2589 17:23:19.95M 2015-10-02T16:21:28.377Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2592 17:23:20.17M 2015-10-02T16:21:28.580Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.766 34.596 1504.2598 17:23:20.37M 2015-10-02T16:21:28.817Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2604 17:23:20.57M 2015-10-02T16:21:28.982Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.767 34.597 1504.2620 17:23:20.77M 2015-10-02T16:21:29.187Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2625 17:23:20.97M 2015-10-02T16:21:29.392Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2625 17:23:21.19M 2015-10-02T16:21:29.592Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2626 17:23:21.39M 2015-10-02T16:21:29.797Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2632 17:23:21.59M 2015-10-02T16:21:29.997Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2627 17:23:21.78M 2015-10-02T16:21:30.202Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.769 34.599 1504.2634 17:23:22.00M 2015-10-02T16:21:30.407Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2633 17:23:22.20M 2015-10-02T16:21:30.607Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2628 17:23:22.40M 2015-10-02T16:21:30.827Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2625 17:23:22.60M 2015-10-02T16:21:31.017Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.769 34.599 1504.2627 17:23:22.81M 2015-10-02T16:21:31.217Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2632 17:23:23.02M 2015-10-02T16:21:31.422Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2633 17:23:23.22M 2015-10-02T16:21:31.627Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.770 34.600 1504.2631 17:23:23.41M 2015-10-02T16:21:31.827Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.770 34.600 1504.2627 17:23:23.62M 2015-10-02T16:21:32.032Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.769 34.600 1504.2626 17:23:23.81M 2015-10-02T16:21:32.232Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.770 34.600 1504.2625 17:23:24.03M 2015-10-02T16:21:32.437Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.601 1504.2639 17:23:24.23M 2015-10-02T16:21:32.642Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.768 34.598 1504.2625 17:23:24.43M 2015-10-02T16:21:32.842Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.766 34.597 1504.2610 17:23:24.63M 2015-10-02T16:21:33.047Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.766 34.596 1504.2600 17:23:24.83M 2015-10-02T16:21:33.247Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.766 34.596 1504.2606 17:23:25.05M 2015-10-02T16:21:33.453Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.766 34.596 1504.2610 17:23:25.25M 2015-10-02T16:21:33.658Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.767 34.596 1504.2626 17:23:25.44M 2015-10-02T16:21:33.857Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.767 34.596 1504.2622 17:23:25.65M 2015-10-02T16:21:34.063Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2617 17:23:25.84M 2015-10-02T16:21:34.262Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2620 17:23:26.06M 2015-10-02T16:21:34.462Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2626 17:23:26.26M 2015-10-02T16:21:34.667Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.597 1504.2637 17:23:26.46M 2015-10-02T16:21:34.872Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.768 34.597 1504.2653 17:23:26.66M 2015-10-02T16:21:35.077Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.598 1504.2661 17:23:26.86M 2015-10-02T16:21:35.300Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.770 34.599 1504.2677 17:23:27.08M 2015-10-02T16:21:35.482Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:23:27.29M 2015-10-02T16:21:35.682Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.772 34.601 1504.2679 17:23:27.47M 2015-10-02T16:21:35.888Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.602 1504.2689 17:23:27.67M 2015-10-02T16:21:36.092Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.778 34.607 1504.2745 17:23:27.87M 2015-10-02T16:21:36.292Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.778 34.607 1504.2755 17:23:28.09M 2015-10-02T16:21:36.498Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.769 34.599 1504.2657 17:23:28.29M 2015-10-02T16:21:36.701Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.596 1504.2627 17:23:28.49M 2015-10-02T16:21:36.934Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.596 1504.2632 17:23:28.69M 2015-10-02T16:21:37.107Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.767 34.597 1504.2631 17:23:28.89M 2015-10-02T16:21:37.313Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.601 1504.2673 17:23:29.11M 2015-10-02T16:21:37.513Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2629 17:23:29.31M 2015-10-02T16:21:37.718Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2629 17:23:29.51M 2015-10-02T16:21:37.918Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.766 34.595 1504.2620 17:23:29.71M 2015-10-02T16:21:38.123Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2620 17:23:29.90M 2015-10-02T16:21:38.323Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.595 1504.2616 17:23:30.12M 2015-10-02T16:21:38.537Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.595 1504.2617 17:23:30.32M 2015-10-02T16:21:38.733Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.765 34.594 1504.2614 17:23:30.52M 2015-10-02T16:21:38.933Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.764 34.594 1504.2601 17:23:30.72M 2015-10-02T16:21:39.141Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.764 34.594 1504.2601 17:23:30.92M 2015-10-02T16:21:39.338Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.764 34.594 1504.2582 17:23:31.14M 2015-10-02T16:21:39.543Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.763 34.593 1504.2588 17:23:31.33M 2015-10-02T16:21:39.763Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.763 34.593 1504.2582 17:23:31.54M 2015-10-02T16:21:39.948Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.763 34.593 1504.2582 17:23:31.75M 2015-10-02T16:21:40.153Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.593 1504.2574 17:23:31.93M 2015-10-02T16:21:40.358Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.763 34.593 1504.2567 17:23:32.15M 2015-10-02T16:21:40.558Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.763 34.594 1504.2565 17:23:32.35M 2015-10-02T16:21:40.758Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.764 34.595 1504.2562 17:23:32.55M 2015-10-02T16:21:40.963Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.764 34.596 1504.2560 17:23:32.75M 2015-10-02T16:21:41.168Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.764 34.595 1504.2561 17:23:32.95M 2015-10-02T16:21:41.373Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.764 34.596 1504.2561 17:23:33.17M 2015-10-02T16:21:41.573Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.765 34.596 1504.2570 17:23:33.37M 2015-10-02T16:21:41.773Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.596 1504.2571 17:23:33.56M 2015-10-02T16:21:41.979Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.765 34.596 1504.2574 17:23:33.76M 2015-10-02T16:21:42.178Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.766 34.598 1504.2581 17:23:33.96M 2015-10-02T16:21:42.417Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.768 34.599 1504.2600 17:23:34.18M 2015-10-02T16:21:42.588Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.769 34.599 1504.2610 17:23:34.38M 2015-10-02T16:21:42.793Z|I-OCEAN7-304-XXXX| 25.61 14.261 41.769 34.600 1504.2629 17:23:34.58M 2015-10-02T16:21:42.993Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2626 17:23:34.78M 2015-10-02T16:21:43.198Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.770 34.601 1504.2632 17:23:35.00M 2015-10-02T16:21:43.398Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.771 34.601 1504.2633 17:23:35.20M 2015-10-02T16:21:43.603Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.601 1504.2634 17:23:35.39M 2015-10-02T16:21:43.808Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.770 34.600 1504.2626 17:23:35.60M 2015-10-02T16:21:44.008Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.770 34.600 1504.2629 17:23:35.79M 2015-10-02T16:21:44.228Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2639 17:23:36.01M 2015-10-02T16:21:44.420Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2637 17:23:36.23M 2015-10-02T16:21:44.618Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2622 17:23:36.41M 2015-10-02T16:21:44.818Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.768 34.598 1504.2615 17:23:36.61M 2015-10-02T16:21:45.023Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.767 34.597 1504.2606 17:23:36.81M 2015-10-02T16:21:45.228Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.765 34.595 1504.2595 17:23:37.03M 2015-10-02T16:21:45.433Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.765 34.595 1504.2583 17:23:37.23M 2015-10-02T16:21:45.633Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.765 34.595 1504.2589 17:23:37.43M 2015-10-02T16:21:45.857Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.764 34.595 1504.2579 17:23:37.62M 2015-10-02T16:21:46.038Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.764 34.594 1504.2579 17:23:37.82M 2015-10-02T16:21:46.243Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.764 34.595 1504.2584 17:23:38.04M 2015-10-02T16:21:46.448Z|I-OCEAN7-304-XXXX| 25.63 14.262 41.770 34.600 1504.2649 17:23:38.24M 2015-10-02T16:21:46.648Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2662 17:23:38.44M 2015-10-02T16:21:46.853Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.773 34.603 1504.2676 17:23:38.64M 2015-10-02T16:21:47.053Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.774 34.603 1504.2684 17:23:38.84M 2015-10-02T16:21:47.259Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2695 17:23:39.06M 2015-10-02T16:21:47.458Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.774 34.603 1504.2703 17:23:39.26M 2015-10-02T16:21:47.663Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.604 1504.2701 17:23:39.45M 2015-10-02T16:21:47.863Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2703 17:23:39.65M 2015-10-02T16:21:48.068Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.774 34.603 1504.2701 17:23:39.85M 2015-10-02T16:21:48.273Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.773 34.602 1504.2695 17:23:40.07M 2015-10-02T16:21:48.478Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2693 17:23:40.27M 2015-10-02T16:21:48.693Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2692 17:23:40.47M 2015-10-02T16:21:48.883Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2689 17:23:40.68M 2015-10-02T16:21:49.088Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2684 17:23:40.87M 2015-10-02T16:21:49.289Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.771 34.600 1504.2689 17:23:41.09M 2015-10-02T16:21:49.493Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.600 1504.2664 17:23:41.29M 2015-10-02T16:21:49.693Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2653 17:23:41.48M 2015-10-02T16:21:49.901Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.764 34.594 1504.2595 17:23:41.68M 2015-10-02T16:21:50.099Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.765 34.594 1504.2596 17:23:41.88M 2015-10-02T16:21:50.304Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.595 1504.2605 17:23:42.10M 2015-10-02T16:21:50.505Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.595 1504.2601 17:23:42.30M 2015-10-02T16:21:50.709Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.765 34.595 1504.2594 17:23:42.50M 2015-10-02T16:21:50.913Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.766 34.596 1504.2603 17:23:42.70M 2015-10-02T16:21:51.113Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.767 34.597 1504.2618 17:23:42.90M 2015-10-02T16:21:51.318Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.768 34.598 1504.2629 17:23:43.12M 2015-10-02T16:21:51.523Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2634 17:23:43.32M 2015-10-02T16:21:51.723Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2642 17:23:43.51M 2015-10-02T16:21:51.923Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.769 34.599 1504.2648 17:23:43.71M 2015-10-02T16:21:52.128Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.769 34.599 1504.2646 17:23:43.91M 2015-10-02T16:21:52.333Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.768 34.598 1504.2638 17:23:44.13M 2015-10-02T16:21:52.539Z|I-OCEAN7-304-XXXX| 25.62 14.262 41.768 34.598 1504.2640 17:23:44.33M 2015-10-02T16:21:52.738Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.597 1504.2627 17:23:44.53M 2015-10-02T16:21:52.941Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.767 34.597 1504.2621 17:23:44.73M 2015-10-02T16:21:53.163Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:23:44.93M 2015-10-02T16:21:53.348Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2615 17:23:45.16M 2015-10-02T16:21:53.553Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.768 34.598 1504.2625 17:23:45.35M 2015-10-02T16:21:53.753Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.768 34.598 1504.2618 17:23:45.55M 2015-10-02T16:21:53.958Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.767 34.597 1504.2620 17:23:45.74M 2015-10-02T16:21:54.163Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.767 34.597 1504.2617 17:23:45.94M 2015-10-02T16:21:54.363Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.767 34.597 1504.2622 17:23:46.16M 2015-10-02T16:21:54.563Z|I-OCEAN7-304-XXXX| 25.55 14.261 41.767 34.599 1504.2582 17:23:46.36M 2015-10-02T16:21:54.768Z|I-OCEAN7-304-XXXX| 25.59 14.261 41.767 34.598 1504.2587 17:23:46.56M 2015-10-02T16:21:54.973Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.768 34.599 1504.2583 17:23:46.76M 2015-10-02T16:21:55.173Z|I-OCEAN7-304-XXXX| 25.59 14.260 41.769 34.600 1504.2598 17:23:46.96M 2015-10-02T16:21:55.378Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.770 34.601 1504.2612 17:23:47.18M 2015-10-02T16:21:55.583Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.602 1504.2607 17:23:47.38M 2015-10-02T16:21:55.783Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.603 1504.2609 17:23:47.57M 2015-10-02T16:21:55.988Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.604 1504.2609 17:23:47.77M 2015-10-02T16:21:56.193Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.772 34.604 1504.2616 17:23:47.97M 2015-10-02T16:21:56.393Z|I-OCEAN7-304-XXXX| 25.54 14.260 41.772 34.603 1504.2614 17:23:48.19M 2015-10-02T16:21:56.599Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.603 1504.2614 17:23:48.39M 2015-10-02T16:21:56.816Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.771 34.602 1504.2620 17:23:48.59M 2015-10-02T16:21:57.003Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.771 34.602 1504.2627 17:23:48.79M 2015-10-02T16:21:57.209Z|I-OCEAN7-304-XXXX| 25.62 14.261 41.770 34.601 1504.2632 17:23:49.01M 2015-10-02T16:21:57.408Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.602 1504.2614 17:23:49.21M 2015-10-02T16:21:57.628Z|I-OCEAN7-304-XXXX| 25.62 14.260 41.771 34.603 1504.2614 17:23:49.40M 2015-10-02T16:21:57.814Z|I-OCEAN7-304-XXXX| 25.60 14.260 41.772 34.604 1504.2617 17:23:49.62M 2015-10-02T16:21:58.019Z|I-OCEAN7-304-XXXX| 25.60 14.259 41.772 34.604 1504.2614 17:23:49.80M 2015-10-02T16:21:58.224Z|I-OCEAN7-304-XXXX| 25.57 14.259 41.772 34.604 1504.2609 17:23:50.02M 2015-10-02T16:21:58.424Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.772 34.604 1504.2606 17:23:50.22M 2015-10-02T16:21:58.657Z|I-OCEAN7-304-XXXX| 25.59 14.259 41.773 34.605 1504.2611 17:23:50.42M 2015-10-02T16:21:58.833Z|I-OCEAN7-304-XXXX| 25.58 14.259 41.773 34.605 1504.2606 17:23:50.62M 2015-10-02T16:21:59.033Z|I-OCEAN7-304-XXXX| 25.55 14.259 41.773 34.605 1504.2609 17:23:50.82M 2015-10-02T16:21:59.238Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.772 34.605 1504.2609 17:23:51.04M 2015-10-02T16:21:59.438Z|I-OCEAN7-304-XXXX| 25.56 14.259 41.773 34.605 1504.2616 17:23:51.24M 2015-10-02T16:21:59.643Z|I-OCEAN7-304-XXXX| 25.56 14.260 41.773 34.605 1504.2633 17:23:51.43M 2015-10-02T16:21:59.843Z|I-OCEAN7-304-XXXX| 25.57 14.260 41.774 34.605 1504.2645 17:23:51.63M