2015-10-02T16:20:00.058Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.600 1504.2653 17:21:51.84M 2015-10-02T16:20:00.260Z|I-OCEAN7-304-XXXX| 25.53 14.262 41.771 34.601 1504.2656 17:21:52.06M 2015-10-02T16:20:00.463Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2664 17:21:52.25M 2015-10-02T16:20:00.668Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2671 17:21:52.45M 2015-10-02T16:20:00.868Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2678 17:21:52.65M 2015-10-02T16:20:01.073Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.772 34.601 1504.2682 17:21:52.85M 2015-10-02T16:20:01.273Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2676 17:21:53.07M 2015-10-02T16:20:01.499Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2683 17:21:53.27M 2015-10-02T16:20:01.683Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2686 17:21:53.49M 2015-10-02T16:20:01.891Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2686 17:21:53.67M 2015-10-02T16:20:02.088Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2679 17:21:53.87M 2015-10-02T16:20:02.294Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2675 17:21:54.09M 2015-10-02T16:20:02.494Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2671 17:21:54.29M 2015-10-02T16:20:02.699Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2671 17:21:54.48M 2015-10-02T16:20:02.904Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2670 17:21:54.68M 2015-10-02T16:20:03.104Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2666 17:21:54.88M 2015-10-02T16:20:03.303Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2664 17:21:55.10M 2015-10-02T16:20:03.509Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2660 17:21:55.30M 2015-10-02T16:20:03.736Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2657 17:21:55.50M 2015-10-02T16:20:03.918Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2660 17:21:55.70M 2015-10-02T16:20:04.137Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2657 17:21:55.90M 2015-10-02T16:20:04.324Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2660 17:21:56.12M 2015-10-02T16:20:04.524Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.770 34.599 1504.2654 17:21:56.32M 2015-10-02T16:20:04.728Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.598 1504.2657 17:21:56.51M 2015-10-02T16:20:04.933Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.770 34.598 1504.2672 17:21:56.71M 2015-10-02T16:20:05.133Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2681 17:21:56.91M 2015-10-02T16:20:05.339Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2679 17:21:57.13M 2015-10-02T16:20:05.540Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.770 34.598 1504.2682 17:21:57.33M 2015-10-02T16:20:05.744Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.770 34.599 1504.2688 17:21:57.53M 2015-10-02T16:20:05.964Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.771 34.599 1504.2692 17:21:57.73M 2015-10-02T16:20:06.149Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.771 34.600 1504.2692 17:21:57.94M 2015-10-02T16:20:06.354Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.600 1504.2693 17:21:58.15M 2015-10-02T16:20:06.554Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2695 17:21:58.34M 2015-10-02T16:20:06.759Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2688 17:21:58.54M 2015-10-02T16:20:06.964Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.599 1504.2681 17:21:58.74M 2015-10-02T16:20:07.176Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2677 17:21:58.94M 2015-10-02T16:20:07.369Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2678 17:21:59.16M 2015-10-02T16:20:07.569Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.767 34.596 1504.2632 17:21:59.36M 2015-10-02T16:20:07.774Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.596 1504.2625 17:21:59.56M 2015-10-02T16:20:07.974Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2616 17:21:59.76M 2015-10-02T16:20:08.181Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2614 17:21:59.95M 2015-10-02T16:20:08.384Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.766 34.596 1504.2617 17:22:00.17M 2015-10-02T16:20:08.584Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2622 17:22:00.37M 2015-10-02T16:20:08.789Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.762 34.592 1504.2595 17:22:00.57M 2015-10-02T16:20:08.994Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.762 34.592 1504.2590 17:22:00.77M 2015-10-02T16:20:09.194Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.763 34.592 1504.2599 17:22:00.97M 2015-10-02T16:20:09.394Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.593 1504.2606 17:22:01.19M 2015-10-02T16:20:09.599Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.593 1504.2609 17:22:01.39M 2015-10-02T16:20:09.804Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2601 17:22:01.59M 2015-10-02T16:20:10.004Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2604 17:22:01.79M 2015-10-02T16:20:10.209Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.764 34.593 1504.2600 17:22:02.00M 2015-10-02T16:20:10.424Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.765 34.594 1504.2606 17:22:02.21M 2015-10-02T16:20:10.614Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.766 34.595 1504.2618 17:22:02.42M 2015-10-02T16:20:10.820Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.767 34.596 1504.2631 17:22:02.60M 2015-10-02T16:20:11.019Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.767 34.596 1504.2635 17:22:02.80M 2015-10-02T16:20:11.224Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.768 34.597 1504.2635 17:22:03.02M 2015-10-02T16:20:11.429Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2644 17:22:03.22M 2015-10-02T16:20:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2649 17:22:03.42M 2015-10-02T16:20:11.857Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2659 17:22:03.62M 2015-10-02T16:20:12.039Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.772 34.601 1504.2673 17:22:03.82M 2015-10-02T16:20:12.239Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.766 34.595 1504.2614 17:22:04.04M 2015-10-02T16:20:12.444Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.766 34.595 1504.2616 17:22:04.23M 2015-10-02T16:20:12.644Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.766 34.595 1504.2627 17:22:04.43M 2015-10-02T16:20:12.856Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.766 34.595 1504.2633 17:22:04.63M 2015-10-02T16:20:13.049Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.766 34.595 1504.2634 17:22:04.83M 2015-10-02T16:20:13.254Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.766 34.595 1504.2640 17:22:05.05M 2015-10-02T16:20:13.461Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.765 34.594 1504.2633 17:22:05.25M 2015-10-02T16:20:13.659Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.764 34.593 1504.2626 17:22:05.45M 2015-10-02T16:20:13.864Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.765 34.593 1504.2620 17:22:05.65M 2015-10-02T16:20:14.069Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.766 34.594 1504.2628 17:22:05.85M 2015-10-02T16:20:14.269Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.766 34.594 1504.2633 17:22:06.07M 2015-10-02T16:20:14.474Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.767 34.595 1504.2643 17:22:06.26M 2015-10-02T16:20:14.674Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.767 34.595 1504.2649 17:22:06.46M 2015-10-02T16:20:14.894Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.767 34.596 1504.2654 17:22:06.66M 2015-10-02T16:20:15.084Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.768 34.597 1504.2657 17:22:06.88M 2015-10-02T16:20:15.279Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.769 34.598 1504.2666 17:22:07.08M 2015-10-02T16:20:15.489Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2661 17:22:07.27M 2015-10-02T16:20:15.689Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2657 17:22:07.48M 2015-10-02T16:20:15.894Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2661 17:22:07.68M 2015-10-02T16:20:16.101Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.600 1504.2664 17:22:07.88M 2015-10-02T16:20:16.299Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.771 34.601 1504.2670 17:22:08.10M 2015-10-02T16:20:16.499Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.602 1504.2675 17:22:08.29M 2015-10-02T16:20:16.709Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.773 34.602 1504.2684 17:22:08.49M 2015-10-02T16:20:16.909Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.773 34.602 1504.2683 17:22:08.69M 2015-10-02T16:20:17.114Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2688 17:22:08.89M 2015-10-02T16:20:17.314Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.773 34.602 1504.2692 17:22:09.11M 2015-10-02T16:20:17.537Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.772 34.601 1504.2684 17:22:09.31M 2015-10-02T16:20:17.724Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2697 17:22:09.51M 2015-10-02T16:20:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2704 17:22:09.71M 2015-10-02T16:20:18.129Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.601 1504.2703 17:22:09.91M 2015-10-02T16:20:18.329Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2697 17:22:10.13M 2015-10-02T16:20:18.534Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.771 34.599 1504.2701 17:22:10.32M 2015-10-02T16:20:18.741Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2704 17:22:10.52M 2015-10-02T16:20:18.939Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.599 1504.2706 17:22:10.72M 2015-10-02T16:20:19.144Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.771 34.598 1504.2706 17:22:10.92M 2015-10-02T16:20:19.364Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.770 34.598 1504.2697 17:22:11.14M 2015-10-02T16:20:19.549Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.769 34.597 1504.2693 17:22:11.36M 2015-10-02T16:20:19.749Z|I-OCEAN7-304-XXXX| 25.62 14.264 41.769 34.597 1504.2694 17:22:11.54M 2015-10-02T16:20:19.954Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.769 34.597 1504.2690 17:22:11.74M 2015-10-02T16:20:20.159Z|I-OCEAN7-304-XXXX| 25.61 14.264 41.770 34.597 1504.2693 17:22:11.93M 2015-10-02T16:20:20.364Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.770 34.598 1504.2689 17:22:12.15M 2015-10-02T16:20:20.564Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.770 34.598 1504.2687 17:22:12.36M 2015-10-02T16:20:20.769Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2683 17:22:12.55M 2015-10-02T16:20:20.969Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2672 17:22:12.75M 2015-10-02T16:20:21.174Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.770 34.598 1504.2672 17:22:12.95M 2015-10-02T16:20:21.374Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2673 17:22:13.17M 2015-10-02T16:20:21.580Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:13.37M 2015-10-02T16:20:21.784Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2665 17:22:13.57M 2015-10-02T16:20:21.984Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2668 17:22:13.77M 2015-10-02T16:20:22.189Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2666 17:22:13.97M 2015-10-02T16:20:22.394Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.771 34.600 1504.2671 17:22:14.18M 2015-10-02T16:20:22.595Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2675 17:22:14.39M 2015-10-02T16:20:22.799Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2671 17:22:14.58M 2015-10-02T16:20:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2664 17:22:14.78M 2015-10-02T16:20:23.204Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2657 17:22:15.00M 2015-10-02T16:20:23.404Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2651 17:22:15.20M 2015-10-02T16:20:23.609Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.770 34.599 1504.2653 17:22:15.40M 2015-10-02T16:20:23.856Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2651 17:22:15.60M 2015-10-02T16:20:24.014Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2672 17:22:15.81M 2015-10-02T16:20:24.219Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.771 34.599 1504.2677 17:22:16.01M 2015-10-02T16:20:24.424Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.770 34.599 1504.2667 17:22:16.22M 2015-10-02T16:20:24.624Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:16.42M 2015-10-02T16:20:24.829Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2662 17:22:16.61M 2015-10-02T16:20:25.029Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.769 34.599 1504.2657 17:22:16.81M 2015-10-02T16:20:25.234Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2655 17:22:17.03M 2015-10-02T16:20:25.434Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.599 1504.2650 17:22:17.23M 2015-10-02T16:20:25.644Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.770 34.600 1504.2653 17:22:17.43M 2015-10-02T16:20:25.844Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.771 34.601 1504.2654 17:22:17.63M 2015-10-02T16:20:26.049Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.772 34.601 1504.2662 17:22:17.83M 2015-10-02T16:20:26.249Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.601 1504.2662 17:22:18.05M 2015-10-02T16:20:26.454Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2666 17:22:18.24M 2015-10-02T16:20:26.654Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.772 34.602 1504.2677 17:22:18.44M 2015-10-02T16:20:26.859Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2683 17:22:18.64M 2015-10-02T16:20:27.059Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2682 17:22:18.84M 2015-10-02T16:20:27.265Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.773 34.602 1504.2679 17:22:19.06M 2015-10-02T16:20:27.470Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.773 34.603 1504.2687 17:22:19.26M 2015-10-02T16:20:27.670Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.774 34.603 1504.2690 17:22:19.46M 2015-10-02T16:20:27.875Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.774 34.603 1504.2695 17:22:19.66M 2015-10-02T16:20:28.075Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.603 1504.2694 17:22:19.86M 2015-10-02T16:20:28.295Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.774 34.602 1504.2701 17:22:20.07M 2015-10-02T16:20:28.480Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2701 17:22:20.29M 2015-10-02T16:20:28.685Z|I-OCEAN7-304-XXXX| 25.57 14.264 41.772 34.600 1504.2698 17:22:20.47M 2015-10-02T16:20:28.896Z|I-OCEAN7-304-XXXX| 25.57 14.261 41.771 34.601 1504.2638 17:22:20.67M 2015-10-02T16:20:29.090Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.770 34.600 1504.2635 17:22:20.87M 2015-10-02T16:20:29.295Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2649 17:22:21.09M 2015-10-02T16:20:29.500Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.769 34.599 1504.2643 17:22:21.29M 2015-10-02T16:20:29.700Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.598 1504.2648 17:22:21.49M 2015-10-02T16:20:29.905Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.599 1504.2659 17:22:21.69M 2015-10-02T16:20:30.105Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.770 34.599 1504.2664 17:22:21.89M 2015-10-02T16:20:30.310Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.768 34.596 1504.2642 17:22:22.10M 2015-10-02T16:20:30.510Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.768 34.596 1504.2657 17:22:22.31M 2015-10-02T16:20:30.715Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2654 17:22:22.50M 2015-10-02T16:20:30.920Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.767 34.596 1504.2643 17:22:22.70M 2015-10-02T16:20:31.125Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.767 34.595 1504.2642 17:22:22.90M 2015-10-02T16:20:31.325Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.769 34.597 1504.2673 17:22:23.12M 2015-10-02T16:20:31.530Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.769 34.597 1504.2679 17:22:23.32M 2015-10-02T16:20:31.730Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2687 17:22:23.52M 2015-10-02T16:20:31.935Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.771 34.599 1504.2712 17:22:23.72M 2015-10-02T16:20:32.135Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2708 17:22:23.92M 2015-10-02T16:20:32.340Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2700 17:22:24.13M 2015-10-02T16:20:32.545Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.771 34.599 1504.2699 17:22:24.33M 2015-10-02T16:20:32.760Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.599 1504.2686 17:22:24.53M 2015-10-02T16:20:32.950Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2679 17:22:24.75M 2015-10-02T16:20:33.155Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.598 1504.2668 17:22:24.93M 2015-10-02T16:20:33.355Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.769 34.598 1504.2656 17:22:25.15M 2015-10-02T16:20:33.560Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.767 34.596 1504.2638 17:22:25.35M 2015-10-02T16:20:33.760Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.766 34.595 1504.2632 17:22:25.55M 2015-10-02T16:20:33.965Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.595 1504.2623 17:22:25.75M 2015-10-02T16:20:34.165Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2618 17:22:25.94M 2015-10-02T16:20:34.370Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.594 1504.2616 17:22:26.16M 2015-10-02T16:20:34.575Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.765 34.594 1504.2609 17:22:26.36M 2015-10-02T16:20:34.780Z|I-OCEAN7-304-XXXX| 25.64 14.263 41.764 34.594 1504.2612 17:22:26.56M 2015-10-02T16:20:35.017Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.764 34.594 1504.2604 17:22:26.76M 2015-10-02T16:20:35.185Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.763 34.593 1504.2596 17:22:26.96M 2015-10-02T16:20:35.385Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.765 34.594 1504.2618 17:22:27.18M 2015-10-02T16:20:35.590Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.766 34.595 1504.2623 17:22:27.38M 2015-10-02T16:20:35.790Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.595 1504.2623 17:22:27.58M 2015-10-02T16:20:35.995Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.766 34.596 1504.2629 17:22:27.78M 2015-10-02T16:20:36.195Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.767 34.596 1504.2640 17:22:28.98M 2015-10-02T16:20:36.400Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.768 34.596 1504.2653 17:22:28.19M 2015-10-02T16:20:36.605Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.767 34.596 1504.2646 17:22:28.39M 2015-10-02T16:20:36.805Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2679 17:22:28.59M 2015-10-02T16:20:37.010Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2676 17:22:28.79M 2015-10-02T16:20:37.230Z|I-OCEAN7-304-XXXX| 25.52 14.262 41.772 34.601 1504.2657 17:22:29.01M 2015-10-02T16:20:37.415Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.772 34.602 1504.2664 17:22:29.23M 2015-10-02T16:20:37.620Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.772 34.602 1504.2665 17:22:29.41M 2015-10-02T16:20:37.820Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2682 17:22:29.61M 2015-10-02T16:20:38.025Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.773 34.603 1504.2682 17:22:29.81M 2015-10-02T16:20:38.230Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.775 34.604 1504.2695 17:22:30.02M 2015-10-02T16:20:38.430Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2693 17:22:30.22M 2015-10-02T16:20:38.635Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2698 17:22:30.42M 2015-10-02T16:20:38.835Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2697 17:22:30.62M 2015-10-02T16:20:39.057Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.775 34.604 1504.2698 17:22:30.82M 2015-10-02T16:20:39.245Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.775 34.604 1504.2694 17:22:31.04M 2015-10-02T16:20:39.445Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2684 17:22:31.24M 2015-10-02T16:20:39.650Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2689 17:22:31.44M 2015-10-02T16:20:39.850Z|I-OCEAN7-304-XXXX| 25.55 14.262 41.775 34.604 1504.2694 17:22:31.64M 2015-10-02T16:20:40.055Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2706 17:22:31.83M 2015-10-02T16:20:40.305Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.604 1504.2712 17:22:32.05M 2015-10-02T16:20:40.461Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.775 34.603 1504.2715 17:22:32.30M 2015-10-02T16:20:40.665Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.603 1504.2714 17:22:32.45M 2015-10-02T16:20:40.870Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.774 34.602 1504.2709 17:22:32.65M 2015-10-02T16:20:41.070Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.602 1504.2709 17:22:32.85M 2015-10-02T16:20:41.275Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2706 17:22:33.07M 2015-10-02T16:20:41.475Z|I-OCEAN7-304-XXXX| 25.60 14.264 41.772 34.600 1504.2709 17:22:33.27M 2015-10-02T16:20:41.695Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2715 17:22:33.47M 2015-10-02T16:20:41.885Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2721 17:22:33.68M 2015-10-02T16:20:42.085Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.772 34.600 1504.2716 17:22:33.87M 2015-10-02T16:20:42.285Z|I-OCEAN7-304-XXXX| 25.59 14.264 41.772 34.600 1504.2720 17:22:34.09M 2015-10-02T16:20:42.490Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2714 17:22:34.28M 2015-10-02T16:20:42.695Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2701 17:22:34.48M 2015-10-02T16:20:42.895Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2698 17:22:34.68M 2015-10-02T16:20:43.100Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.771 34.599 1504.2689 17:22:34.88M 2015-10-02T16:20:43.305Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.771 34.599 1504.2693 17:22:35.10M 2015-10-02T16:20:43.505Z|I-OCEAN7-304-XXXX| 25.58 14.264 41.771 34.599 1504.2688 17:22:35.30M 2015-10-02T16:20:43.710Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2686 17:22:35.50M 2015-10-02T16:20:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2686 17:22:35.70M 2015-10-02T16:20:44.115Z|I-OCEAN7-304-XXXX| 25.61 14.263 41.772 34.601 1504.2689 17:22:35.90M 2015-10-02T16:20:44.315Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.601 1504.2676 17:22:36.11M 2015-10-02T16:20:44.515Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.772 34.601 1504.2672 17:22:36.31M 2015-10-02T16:20:44.725Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.771 34.600 1504.2671 17:22:36.51M 2015-10-02T16:20:44.930Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.770 34.600 1504.2660 17:22:36.71M 2015-10-02T16:20:45.130Z|I-OCEAN7-304-XXXX| 25.56 14.262 41.770 34.600 1504.2653 17:22:36.91M 2015-10-02T16:20:45.380Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2651 17:22:37.13M 2015-10-02T16:20:45.535Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.769 34.599 1504.2648 17:22:37.37M 2015-10-02T16:20:45.740Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2653 17:22:37.52M 2015-10-02T16:20:45.940Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2667 17:22:37.73M 2015-10-02T16:20:46.160Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2664 17:22:37.92M 2015-10-02T16:20:46.350Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2662 17:22:38.16M 2015-10-02T16:20:46.555Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.600 1504.2657 17:22:38.34M 2015-10-02T16:20:46.755Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.770 34.600 1504.2661 17:22:38.54M 2015-10-02T16:20:46.955Z|I-OCEAN7-304-XXXX| 25.61 14.262 41.769 34.599 1504.2651 17:22:38.74M 2015-10-02T16:20:47.165Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.769 34.598 1504.2644 17:22:38.94M 2015-10-02T16:20:47.360Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.768 34.598 1504.2632 17:22:39.16M 2015-10-02T16:20:47.565Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.771 34.600 1504.2654 17:22:39.36M 2015-10-02T16:20:47.770Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2646 17:22:39.56M 2015-10-02T16:20:47.970Z|I-OCEAN7-304-XXXX| 25.58 14.262 41.770 34.600 1504.2644 17:22:39.75M 2015-10-02T16:20:48.176Z|I-OCEAN7-304-XXXX| 25.58 14.261 41.770 34.601 1504.2634 17:22:39.95M 2015-10-02T16:20:48.416Z|I-OCEAN7-304-XXXX| 25.56 14.261 41.771 34.602 1504.2628 17:22:40.17M 2015-10-02T16:20:48.581Z|I-OCEAN7-304-XXXX| 25.60 14.262 41.771 34.601 1504.2653 17:22:40.37M 2015-10-02T16:20:48.786Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.771 34.601 1504.2654 17:22:40.57M 2015-10-02T16:20:48.990Z|I-OCEAN7-304-XXXX| 25.57 14.262 41.772 34.601 1504.2665 17:22:40.77M 2015-10-02T16:20:49.191Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2662 17:22:40.97M 2015-10-02T16:20:49.390Z|I-OCEAN7-304-XXXX| 25.54 14.262 41.772 34.601 1504.2662 17:22:41.19M 2015-10-02T16:20:49.596Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2664 17:22:41.39M 2015-10-02T16:20:49.805Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2667 17:22:41.59M 2015-10-02T16:20:50.005Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.771 34.600 1504.2671 17:22:41.79M 2015-10-02T16:20:50.205Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.599 1504.2676 17:22:42.01M 2015-10-02T16:20:50.455Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.770 34.599 1504.2676 17:22:42.20M 2015-10-02T16:20:50.631Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2676 17:22:42.45M 2015-10-02T16:20:50.815Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2682 17:22:42.62M 2015-10-02T16:20:51.015Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.771 34.599 1504.2681 17:22:42.80M 2015-10-02T16:20:51.257Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.599 1504.2677 17:22:43.02M 2015-10-02T16:20:51.457Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.770 34.599 1504.2679 17:22:43.22M 2015-10-02T16:20:51.631Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.770 34.599 1504.2670 17:22:43.42M 2015-10-02T16:20:51.831Z|I-OCEAN7-304-XXXX| 25.56 14.263 41.770 34.599 1504.2670 17:22:43.62M 2015-10-02T16:20:52.031Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2666 17:22:43.81M 2015-10-02T16:20:52.241Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.770 34.599 1504.2662 17:22:44.03M 2015-10-02T16:20:52.436Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2667 17:22:44.24M 2015-10-02T16:20:52.641Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.599 1504.2666 17:22:44.43M 2015-10-02T16:20:52.846Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.769 34.598 1504.2668 17:22:44.63M 2015-10-02T16:20:53.051Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.770 34.598 1504.2672 17:22:44.83M 2015-10-02T16:20:53.251Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.770 34.599 1504.2668 17:22:45.05M 2015-10-02T16:20:53.456Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2677 17:22:45.25M 2015-10-02T16:20:53.656Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2678 17:22:45.45M 2015-10-02T16:20:53.861Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2678 17:22:45.65M 2015-10-02T16:20:54.061Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2681 17:22:45.84M 2015-10-02T16:20:54.266Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2679 17:22:46.06M 2015-10-02T16:20:54.471Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.771 34.600 1504.2678 17:22:46.26M 2015-10-02T16:20:54.676Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2673 17:22:46.46M 2015-10-02T16:20:54.876Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.771 34.600 1504.2673 17:22:46.66M 2015-10-02T16:20:55.096Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:22:46.86M 2015-10-02T16:20:55.281Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.600 1504.2666 17:22:47.10M 2015-10-02T16:20:55.531Z|I-OCEAN7-304-XXXX| 25.54 14.263 41.771 34.601 1504.2668 17:22:47.28M 2015-10-02T16:20:55.691Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2681 17:22:47.52M 2015-10-02T16:20:55.891Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2682 17:22:47.68M 2015-10-02T16:20:56.096Z|I-OCEAN7-304-XXXX| 25.59 14.262 41.773 34.602 1504.2686 17:22:47.87M 2015-10-02T16:20:56.296Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.773 34.602 1504.2693 17:22:48.09M 2015-10-02T16:20:56.501Z|I-OCEAN7-304-XXXX| 25.62 14.263 41.772 34.601 1504.2693 17:22:48.29M 2015-10-02T16:20:56.706Z|I-OCEAN7-304-XXXX| 25.66 14.263 41.772 34.601 1504.2698 17:22:48.49M 2015-10-02T16:20:56.906Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.771 34.600 1504.2692 17:22:48.69M 2015-10-02T16:20:57.111Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.771 34.600 1504.2683 17:22:48.89M 2015-10-02T16:20:57.311Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.771 34.600 1504.2681 17:22:49.11M 2015-10-02T16:20:57.516Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.600 1504.2687 17:22:49.31M 2015-10-02T16:20:57.721Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.773 34.601 1504.2694 17:22:49.51M 2015-10-02T16:20:57.921Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2694 17:22:49.71M 2015-10-02T16:20:58.126Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.772 34.601 1504.2701 17:22:49.90M 2015-10-02T16:20:58.337Z|I-OCEAN7-304-XXXX| 25.60 14.263 41.773 34.601 1504.2701 17:22:50.13M 2015-10-02T16:20:58.531Z|I-OCEAN7-304-XXXX| 25.63 14.263 41.772 34.601 1504.2701 17:22:50.32M 2015-10-02T16:20:58.736Z|I-OCEAN7-304-XXXX| 25.59 14.263 41.772 34.601 1504.2689 17:22:50.52M 2015-10-02T16:20:58.936Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2684 17:22:50.72M 2015-10-02T16:20:59.141Z|I-OCEAN7-304-XXXX| 25.57 14.263 41.772 34.601 1504.2679 17:22:50.92M 2015-10-02T16:20:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2671 17:22:51.14M 2015-10-02T16:20:59.561Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2667 17:22:51.34M 2015-10-02T16:20:59.751Z|I-OCEAN7-304-XXXX| 25.55 14.263 41.771 34.600 1504.2670 17:22:51.55M 2015-10-02T16:20:59.951Z|I-OCEAN7-304-XXXX| 25.58 14.263 41.771 34.600 1504.2679 17:22:51.74M