2015-10-02T16:15:00.175Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2744 17:16:51.94M 2015-10-02T16:15:00.380Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2748 17:16:52.16M 2015-10-02T16:15:00.585Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.773 34.599 1504.2756 17:16:52.36M 2015-10-02T16:15:00.785Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2753 17:16:52.56M 2015-10-02T16:15:00.985Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.599 1504.2747 17:16:52.76M 2015-10-02T16:15:01.217Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.599 1504.2728 17:16:52.95M 2015-10-02T16:15:01.395Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.772 34.599 1504.2721 17:16:53.17M 2015-10-02T16:15:01.595Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2726 17:16:53.38M 2015-10-02T16:15:01.800Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.772 34.599 1504.2726 17:16:53.57M 2015-10-02T16:15:02.000Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2731 17:16:53.77M 2015-10-02T16:15:02.221Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.772 34.599 1504.2736 17:16:53.97M 2015-10-02T16:15:02.406Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2742 17:16:54.20M 2015-10-02T16:15:02.611Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.773 34.599 1504.2744 17:16:54.39M 2015-10-02T16:15:02.816Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2750 17:16:54.59M 2015-10-02T16:15:03.021Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.598 1504.2744 17:16:54.78M 2015-10-02T16:15:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2734 17:16:55.01M 2015-10-02T16:15:03.445Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2731 17:16:55.21M 2015-10-02T16:15:03.626Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2731 17:16:55.40M 2015-10-02T16:15:03.830Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2736 17:16:55.60M 2015-10-02T16:15:04.036Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2733 17:16:55.80M 2015-10-02T16:15:04.236Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.772 34.599 1504.2736 17:16:56.02M 2015-10-02T16:15:04.441Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.772 34.599 1504.2733 17:16:56.22M 2015-10-02T16:15:04.646Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.773 34.600 1504.2731 17:16:56.42M 2015-10-02T16:15:04.846Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.600 1504.2709 17:16:56.62M 2015-10-02T16:15:05.050Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.600 1504.2701 17:16:56.82M 2015-10-02T16:15:05.256Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2711 17:16:57.04M 2015-10-02T16:15:05.455Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2715 17:16:57.24M 2015-10-02T16:15:05.656Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2720 17:16:57.43M 2015-10-02T16:15:05.861Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.601 1504.2720 17:16:57.63M 2015-10-02T16:15:06.066Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.774 34.602 1504.2728 17:16:57.83M 2015-10-02T16:15:06.266Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2729 17:16:58.05M 2015-10-02T16:15:06.471Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.774 34.602 1504.2731 17:16:58.25M 2015-10-02T16:15:06.691Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.774 34.602 1504.2729 17:16:58.45M 2015-10-02T16:15:06.876Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.602 1504.2729 17:16:58.66M 2015-10-02T16:15:07.081Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.602 1504.2728 17:16:58.85M 2015-10-02T16:15:07.281Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.774 34.601 1504.2729 17:16:59.07M 2015-10-02T16:15:07.486Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2736 17:16:59.26M 2015-10-02T16:15:07.691Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2736 17:16:59.46M 2015-10-02T16:15:07.891Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.772 34.598 1504.2737 17:16:59.66M 2015-10-02T16:15:08.091Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2742 17:16:59.86M 2015-10-02T16:15:08.301Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2733 17:17:00.08M 2015-10-02T16:15:08.496Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.771 34.598 1504.2729 17:17:00.28M 2015-10-02T16:15:08.706Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.771 34.598 1504.2723 17:17:00.48M 2015-10-02T16:15:08.906Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.770 34.597 1504.2711 17:17:00.68M 2015-10-02T16:15:09.111Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2711 17:17:00.88M 2015-10-02T16:15:09.311Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.770 34.597 1504.2711 17:17:01.10M 2015-10-02T16:15:09.516Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.770 34.597 1504.2714 17:17:01.29M 2015-10-02T16:15:09.721Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.770 34.597 1504.2699 17:17:01.49M 2015-10-02T16:15:09.937Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2704 17:17:01.69M 2015-10-02T16:15:10.121Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2705 17:17:01.89M 2015-10-02T16:15:10.336Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2699 17:17:02.11M 2015-10-02T16:15:10.531Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.597 1504.2692 17:17:02.31M 2015-10-02T16:15:10.736Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.770 34.598 1504.2695 17:17:02.51M 2015-10-02T16:15:10.936Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2706 17:17:02.71M 2015-10-02T16:15:11.161Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.599 1504.2717 17:17:02.91M 2015-10-02T16:15:11.341Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2719 17:17:03.14M 2015-10-02T16:15:11.546Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.598 1504.2726 17:17:03.32M 2015-10-02T16:15:11.746Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.771 34.598 1504.2733 17:17:03.52M 2015-10-02T16:15:11.951Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2739 17:17:03.72M 2015-10-02T16:15:12.156Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.772 34.598 1504.2739 17:17:03.92M 2015-10-02T16:15:12.356Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.772 34.599 1504.2737 17:17:04.14M 2015-10-02T16:15:12.561Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2742 17:17:04.34M 2015-10-02T16:15:12.776Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2745 17:17:04.54M 2015-10-02T16:15:12.966Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2744 17:17:04.74M 2015-10-02T16:15:13.171Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2740 17:17:04.94M 2015-10-02T16:15:13.376Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2750 17:17:05.15M 2015-10-02T16:15:13.576Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2762 17:17:05.35M 2015-10-02T16:15:13.781Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.600 1504.2760 17:17:05.55M 2015-10-02T16:15:13.981Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.774 34.601 1504.2759 17:17:05.75M 2015-10-02T16:15:14.186Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2750 17:17:05.95M 2015-10-02T16:15:14.391Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2742 17:17:06.17M 2015-10-02T16:15:14.591Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2729 17:17:06.37M 2015-10-02T16:15:14.791Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.774 34.601 1504.2725 17:17:06.57M 2015-10-02T16:15:14.996Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.774 34.601 1504.2717 17:17:06.77M 2015-10-02T16:15:15.196Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.773 34.601 1504.2721 17:17:06.97M 2015-10-02T16:15:15.401Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.601 1504.2722 17:17:07.18M 2015-10-02T16:15:15.621Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2715 17:17:07.38M 2015-10-02T16:15:15.806Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2712 17:17:07.60M 2015-10-02T16:15:16.011Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.773 34.600 1504.2719 17:17:07.78M 2015-10-02T16:15:16.216Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.601 1504.2719 17:17:08.00M 2015-10-02T16:15:16.416Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2717 17:17:08.20M 2015-10-02T16:15:16.621Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.773 34.600 1504.2720 17:17:08.40M 2015-10-02T16:15:16.826Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2726 17:17:08.60M 2015-10-02T16:15:17.026Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.773 34.600 1504.2728 17:17:08.80M 2015-10-02T16:15:17.231Z|I-OCEAN7-304-XXXX| 25.45 14.265 41.773 34.600 1504.2732 17:17:09.02M 2015-10-02T16:15:17.431Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2740 17:17:09.22M 2015-10-02T16:15:17.636Z|I-OCEAN7-304-XXXX| 25.46 14.266 41.773 34.599 1504.2744 17:17:09.41M 2015-10-02T16:15:17.836Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.773 34.599 1504.2755 17:17:09.61M 2015-10-02T16:15:18.041Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.773 34.599 1504.2766 17:17:09.81M 2015-10-02T16:15:18.246Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.774 34.599 1504.2771 17:17:10.03M 2015-10-02T16:15:18.446Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2729 17:17:10.23M 2015-10-02T16:15:18.651Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2723 17:17:10.43M 2015-10-02T16:15:18.856Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.600 1504.2720 17:17:10.63M 2015-10-02T16:15:19.056Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.772 34.600 1504.2712 17:17:10.83M 2015-10-02T16:15:19.261Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.773 34.601 1504.2708 17:17:11.04M 2015-10-02T16:15:19.461Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2717 17:17:11.25M 2015-10-02T16:15:19.666Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2716 17:17:11.44M 2015-10-02T16:15:19.871Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2716 17:17:11.64M 2015-10-02T16:15:20.091Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.773 34.601 1504.2723 17:17:11.84M 2015-10-02T16:15:20.276Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2719 17:17:12.08M 2015-10-02T16:15:20.481Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.601 1504.2732 17:17:12.26M 2015-10-02T16:15:20.681Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.601 1504.2728 17:17:12.46M 2015-10-02T16:15:20.881Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2738 17:17:12.66M 2015-10-02T16:15:21.091Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2748 17:17:12.85M 2015-10-02T16:15:21.291Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2744 17:17:13.08M 2015-10-02T16:15:21.496Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.774 34.600 1504.2743 17:17:13.27M 2015-10-02T16:15:21.696Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.774 34.600 1504.2754 17:17:13.47M 2015-10-02T16:15:21.896Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2762 17:17:13.67M 2015-10-02T16:15:22.101Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2764 17:17:13.87M 2015-10-02T16:15:22.306Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2765 17:17:14.09M 2015-10-02T16:15:22.506Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.775 34.601 1504.2762 17:17:14.29M 2015-10-02T16:15:22.711Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.775 34.601 1504.2758 17:17:14.48M 2015-10-02T16:15:22.916Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.775 34.601 1504.2755 17:17:14.69M 2015-10-02T16:15:23.116Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2750 17:17:14.89M 2015-10-02T16:15:23.321Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2750 17:17:15.10M 2015-10-02T16:15:23.526Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2748 17:17:15.30M 2015-10-02T16:15:23.726Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2748 17:17:15.50M 2015-10-02T16:15:23.931Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2758 17:17:15.70M 2015-10-02T16:15:24.136Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.774 34.601 1504.2751 17:17:15.90M 2015-10-02T16:15:24.336Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.774 34.601 1504.2748 17:17:16.12M 2015-10-02T16:15:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.774 34.601 1504.2745 17:17:16.32M 2015-10-02T16:15:24.746Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.774 34.601 1504.2743 17:17:16.53M 2015-10-02T16:15:24.977Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2732 17:17:16.72M 2015-10-02T16:15:25.146Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2738 17:17:16.92M 2015-10-02T16:15:25.376Z|I-OCEAN7-304-XXXX| 25.47 14.265 41.774 34.601 1504.2734 17:17:17.13M 2015-10-02T16:15:25.556Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.601 1504.2736 17:17:17.33M 2015-10-02T16:15:25.757Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.600 1504.2740 17:17:17.53M 2015-10-02T16:15:25.961Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2740 17:17:17.73M 2015-10-02T16:15:26.166Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.773 34.600 1504.2737 17:17:17.93M 2015-10-02T16:15:26.366Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.773 34.600 1504.2726 17:17:18.15M 2015-10-02T16:15:26.567Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2723 17:17:18.35M 2015-10-02T16:15:26.771Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.600 1504.2717 17:17:18.55M 2015-10-02T16:15:26.976Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2710 17:17:18.75M 2015-10-02T16:15:27.176Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.772 34.599 1504.2708 17:17:18.94M 2015-10-02T16:15:27.382Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2706 17:17:19.16M 2015-10-02T16:15:27.616Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.772 34.600 1504.2703 17:17:19.36M 2015-10-02T16:15:27.792Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.772 34.600 1504.2693 17:17:19.56M 2015-10-02T16:15:27.992Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2705 17:17:19.76M 2015-10-02T16:15:28.197Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2690 17:17:19.96M 2015-10-02T16:15:28.397Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.599 1504.2684 17:17:20.18M 2015-10-02T16:15:28.602Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.770 34.598 1504.2676 17:17:20.38M 2015-10-02T16:15:28.816Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.770 34.598 1504.2678 17:17:20.58M 2015-10-02T16:15:29.027Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.770 34.598 1504.2689 17:17:20.77M 2015-10-02T16:15:29.216Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.598 1504.2686 17:17:21.01M 2015-10-02T16:15:29.412Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.599 1504.2686 17:17:21.19M 2015-10-02T16:15:29.617Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2683 17:17:21.39M 2015-10-02T16:15:29.822Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.770 34.599 1504.2681 17:17:21.59M 2015-10-02T16:15:30.022Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2677 17:17:21.79M 2015-10-02T16:15:30.227Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:17:22.01M 2015-10-02T16:15:30.427Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2677 17:17:22.21M 2015-10-02T16:15:30.632Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2684 17:17:22.41M 2015-10-02T16:15:30.832Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2683 17:17:22.61M 2015-10-02T16:15:31.037Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2679 17:17:22.81M 2015-10-02T16:15:31.242Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2681 17:17:23.02M 2015-10-02T16:15:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.264 41.771 34.600 1504.2687 17:17:23.22M 2015-10-02T16:15:31.647Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2684 17:17:23.42M 2015-10-02T16:15:31.852Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.600 1504.2688 17:17:23.62M 2015-10-02T16:15:32.052Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2676 17:17:23.82M 2015-10-02T16:15:32.258Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2682 17:17:24.04M 2015-10-02T16:15:32.457Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2690 17:17:24.24M 2015-10-02T16:15:32.662Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2693 17:17:24.44M 2015-10-02T16:15:32.862Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.771 34.599 1504.2692 17:17:24.64M 2015-10-02T16:15:33.067Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.771 34.599 1504.2698 17:17:24.83M 2015-10-02T16:15:33.267Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.771 34.599 1504.2699 17:17:25.05M 2015-10-02T16:15:33.487Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2694 17:17:25.25M 2015-10-02T16:15:33.672Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.599 1504.2697 17:17:25.47M 2015-10-02T16:15:33.882Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.600 1504.2699 17:17:25.65M 2015-10-02T16:15:34.082Z|I-OCEAN7-304-XXXX| 25.45 14.264 41.772 34.600 1504.2697 17:17:25.85M 2015-10-02T16:15:34.282Z|I-OCEAN7-304-XXXX| 25.44 14.265 41.772 34.599 1504.2698 17:17:26.07M 2015-10-02T16:15:34.487Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.772 34.599 1504.2698 17:17:26.27M 2015-10-02T16:15:34.687Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2705 17:17:26.47M 2015-10-02T16:15:34.899Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.600 1504.2704 17:17:26.66M 2015-10-02T16:15:35.097Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.772 34.600 1504.2697 17:17:26.87M 2015-10-02T16:15:35.307Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.772 34.600 1504.2692 17:17:27.08M 2015-10-02T16:15:35.502Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.600 1504.2689 17:17:27.28M 2015-10-02T16:15:35.707Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.771 34.599 1504.2698 17:17:27.48M 2015-10-02T16:15:35.907Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.771 34.599 1504.2710 17:17:27.68M 2015-10-02T16:15:36.112Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.599 1504.2712 17:17:27.88M 2015-10-02T16:15:36.317Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2712 17:17:28.10M 2015-10-02T16:15:36.517Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2704 17:17:28.30M 2015-10-02T16:15:36.722Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.770 34.598 1504.2705 17:17:28.50M 2015-10-02T16:15:36.922Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.770 34.598 1504.2704 17:17:28.70M 2015-10-02T16:15:37.127Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2705 17:17:28.89M 2015-10-02T16:15:37.332Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2706 17:17:29.11M 2015-10-02T16:15:37.532Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2706 17:17:29.31M 2015-10-02T16:15:37.737Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.771 34.598 1504.2703 17:17:29.51M 2015-10-02T16:15:37.957Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2699 17:17:29.71M 2015-10-02T16:15:38.142Z|I-OCEAN7-304-XXXX| 25.50 14.265 41.771 34.598 1504.2709 17:17:29.92M 2015-10-02T16:15:38.347Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.772 34.599 1504.2716 17:17:30.13M 2015-10-02T16:15:38.547Z|I-OCEAN7-304-XXXX| 25.54 14.265 41.772 34.599 1504.2717 17:17:30.33M 2015-10-02T16:15:38.752Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.772 34.600 1504.2710 17:17:30.53M 2015-10-02T16:15:38.957Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2701 17:17:30.73M 2015-10-02T16:15:39.157Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2704 17:17:30.93M 2015-10-02T16:15:39.362Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.600 1504.2705 17:17:31.14M 2015-10-02T16:15:39.562Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2711 17:17:31.34M 2015-10-02T16:15:39.767Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.600 1504.2715 17:17:31.54M 2015-10-02T16:15:39.972Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.773 34.601 1504.2712 17:17:31.74M 2015-10-02T16:15:40.172Z|I-OCEAN7-304-XXXX| 25.55 14.264 41.772 34.601 1504.2703 17:17:31.94M 2015-10-02T16:15:40.377Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.772 34.601 1504.2697 17:17:32.16M 2015-10-02T16:15:40.582Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2698 17:17:32.36M 2015-10-02T16:15:40.782Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.773 34.601 1504.2698 17:17:32.56M 2015-10-02T16:15:40.982Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2697 17:17:32.75M 2015-10-02T16:15:41.187Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2689 17:17:32.95M 2015-10-02T16:15:41.387Z|I-OCEAN7-304-XXXX| 25.52 14.263 41.772 34.601 1504.2688 17:17:33.17M 2015-10-02T16:15:41.592Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2694 17:17:33.37M 2015-10-02T16:15:41.797Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.601 1504.2699 17:17:33.57M 2015-10-02T16:15:41.997Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2700 17:17:33.77M 2015-10-02T16:15:42.202Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2701 17:17:33.97M 2015-10-02T16:15:42.422Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.772 34.600 1504.2706 17:17:34.19M 2015-10-02T16:15:42.607Z|I-OCEAN7-304-XXXX| 25.50 14.264 41.773 34.601 1504.2704 17:17:34.40M 2015-10-02T16:15:42.812Z|I-OCEAN7-304-XXXX| 25.51 14.264 41.773 34.601 1504.2703 17:17:34.59M 2015-10-02T16:15:43.012Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.601 1504.2694 17:17:34.78M 2015-10-02T16:15:43.220Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.773 34.601 1504.2699 17:17:35.00M 2015-10-02T16:15:43.422Z|I-OCEAN7-304-XXXX| 25.46 14.264 41.773 34.601 1504.2701 17:17:35.20M 2015-10-02T16:15:43.622Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.773 34.600 1504.2709 17:17:35.40M 2015-10-02T16:15:43.827Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.773 34.601 1504.2717 17:17:35.60M 2015-10-02T16:15:44.027Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.773 34.601 1504.2714 17:17:35.80M 2015-10-02T16:15:44.232Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.774 34.601 1504.2714 17:17:36.02M 2015-10-02T16:15:44.437Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2719 17:17:36.22M 2015-10-02T16:15:44.637Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.774 34.602 1504.2709 17:17:36.42M 2015-10-02T16:15:44.842Z|I-OCEAN7-304-XXXX| 25.53 14.263 41.774 34.602 1504.2709 17:17:36.61M 2015-10-02T16:15:45.047Z|I-OCEAN7-304-XXXX| 25.50 14.263 41.774 34.602 1504.2705 17:17:36.81M 2015-10-02T16:15:45.247Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2715 17:17:37.03M 2015-10-02T16:15:45.452Z|I-OCEAN7-304-XXXX| 25.54 14.264 41.774 34.602 1504.2717 17:17:37.23M 2015-10-02T16:15:45.652Z|I-OCEAN7-304-XXXX| 25.56 14.264 41.774 34.601 1504.2729 17:17:37.43M 2015-10-02T16:15:45.860Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2736 17:17:37.63M 2015-10-02T16:15:46.097Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.773 34.601 1504.2745 17:17:37.83M 2015-10-02T16:15:46.262Z|I-OCEAN7-304-XXXX| 25.57 14.265 41.774 34.601 1504.2747 17:17:38.05M 2015-10-02T16:15:46.467Z|I-OCEAN7-304-XXXX| 25.55 14.265 41.774 34.601 1504.2742 17:17:38.25M 2015-10-02T16:15:46.672Z|I-OCEAN7-304-XXXX| 25.56 14.265 41.774 34.601 1504.2745 17:17:38.45M 2015-10-02T16:15:46.887Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.774 34.601 1504.2743 17:17:38.65M 2015-10-02T16:15:47.072Z|I-OCEAN7-304-XXXX| 25.48 14.265 41.774 34.600 1504.2740 17:17:38.86M 2015-10-02T16:15:47.277Z|I-OCEAN7-304-XXXX| 25.48 14.266 41.774 34.600 1504.2749 17:17:39.06M 2015-10-02T16:15:47.483Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.600 1504.2747 17:17:39.26M 2015-10-02T16:15:47.688Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.773 34.599 1504.2749 17:17:39.46M 2015-10-02T16:15:47.887Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.773 34.598 1504.2781 17:17:39.66M 2015-10-02T16:15:48.092Z|I-OCEAN7-304-XXXX| 25.52 14.268 41.773 34.598 1504.2788 17:17:39.86M 2015-10-02T16:15:48.292Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.598 1504.2784 17:17:40.08M 2015-10-02T16:15:48.492Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.773 34.598 1504.2778 17:17:40.28M 2015-10-02T16:15:48.701Z|I-OCEAN7-304-XXXX| 25.53 14.267 41.773 34.598 1504.2776 17:17:40.47M 2015-10-02T16:15:48.902Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.598 1504.2764 17:17:40.67M 2015-10-02T16:15:49.108Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.597 1504.2778 17:17:40.88M 2015-10-02T16:15:49.307Z|I-OCEAN7-304-XXXX| 25.54 14.268 41.772 34.597 1504.2787 17:17:41.09M 2015-10-02T16:15:49.512Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.772 34.597 1504.2775 17:17:41.29M 2015-10-02T16:15:49.712Z|I-OCEAN7-304-XXXX| 25.51 14.267 41.772 34.597 1504.2772 17:17:41.49M 2015-10-02T16:15:49.918Z|I-OCEAN7-304-XXXX| 25.49 14.267 41.772 34.597 1504.2765 17:17:41.69M 2015-10-02T16:15:50.122Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2758 17:17:41.89M 2015-10-02T16:15:50.327Z|I-OCEAN7-304-XXXX| 25.47 14.267 41.772 34.597 1504.2751 17:17:42.11M 2015-10-02T16:15:50.527Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.600 1504.2684 17:17:42.31M 2015-10-02T16:15:50.732Z|I-OCEAN7-304-XXXX| 25.51 14.263 41.772 34.601 1504.2672 17:17:42.51M 2015-10-02T16:15:50.932Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.772 34.601 1504.2662 17:17:42.71M 2015-10-02T16:15:51.132Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.772 34.601 1504.2659 17:17:42.90M 2015-10-02T16:15:51.358Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2653 17:17:43.12M 2015-10-02T16:15:51.543Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2643 17:17:43.34M 2015-10-02T16:15:51.748Z|I-OCEAN7-304-XXXX| 25.51 14.262 41.771 34.601 1504.2638 17:17:43.52M 2015-10-02T16:15:51.948Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.771 34.601 1504.2632 17:17:43.72M 2015-10-02T16:15:52.153Z|I-OCEAN7-304-XXXX| 25.48 14.262 41.771 34.600 1504.2637 17:17:43.92M 2015-10-02T16:15:52.353Z|I-OCEAN7-304-XXXX| 25.45 14.262 41.771 34.600 1504.2642 17:17:44.14M 2015-10-02T16:15:52.563Z|I-OCEAN7-304-XXXX| 25.45 14.263 41.771 34.600 1504.2649 17:17:44.34M 2015-10-02T16:15:52.763Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2661 17:17:44.54M 2015-10-02T16:15:52.977Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2667 17:17:44.74M 2015-10-02T16:15:53.168Z|I-OCEAN7-304-XXXX| 25.48 14.263 41.771 34.600 1504.2668 17:17:44.93M 2015-10-02T16:15:53.368Z|I-OCEAN7-304-XXXX| 25.48 14.264 41.771 34.599 1504.2673 17:17:45.15M 2015-10-02T16:15:53.573Z|I-OCEAN7-304-XXXX| 25.52 14.264 41.771 34.599 1504.2692 17:17:45.35M 2015-10-02T16:15:53.780Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2698 17:17:45.55M 2015-10-02T16:15:54.016Z|I-OCEAN7-304-XXXX| 25.49 14.264 41.772 34.600 1504.2701 17:17:45.75M 2015-10-02T16:15:54.183Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.772 34.599 1504.2743 17:17:45.95M 2015-10-02T16:15:54.388Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.772 34.599 1504.2748 17:17:46.17M 2015-10-02T16:15:54.583Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.772 34.599 1504.2754 17:17:46.37M 2015-10-02T16:15:54.816Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.773 34.599 1504.2765 17:17:46.56M 2015-10-02T16:15:54.993Z|I-OCEAN7-304-XXXX| 25.56 14.266 41.773 34.598 1504.2765 17:17:46.76M 2015-10-02T16:15:55.198Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2760 17:17:46.96M 2015-10-02T16:15:55.403Z|I-OCEAN7-304-XXXX| 25.52 14.266 41.772 34.598 1504.2759 17:17:47.18M 2015-10-02T16:15:55.603Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.772 34.598 1504.2758 17:17:47.38M 2015-10-02T16:15:55.823Z|I-OCEAN7-304-XXXX| 25.50 14.267 41.772 34.598 1504.2756 17:17:47.58M 2015-10-02T16:15:56.013Z|I-OCEAN7-304-XXXX| 25.50 14.266 41.772 34.598 1504.2749 17:17:47.80M 2015-10-02T16:15:56.213Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.771 34.597 1504.2750 17:17:48.00M 2015-10-02T16:15:56.420Z|I-OCEAN7-304-XXXX| 25.52 14.267 41.771 34.597 1504.2747 17:17:48.20M 2015-10-02T16:15:56.619Z|I-OCEAN7-304-XXXX| 25.54 14.266 41.771 34.597 1504.2744 17:17:48.40M 2015-10-02T16:15:56.818Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.596 1504.2733 17:17:48.59M 2015-10-02T16:15:57.023Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.770 34.596 1504.2721 17:17:48.79M 2015-10-02T16:15:57.228Z|I-OCEAN7-304-XXXX| 25.53 14.266 41.769 34.596 1504.2710 17:17:49.01M 2015-10-02T16:15:57.428Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.769 34.596 1504.2699 17:17:49.21M 2015-10-02T16:15:57.633Z|I-OCEAN7-304-XXXX| 25.49 14.266 41.770 34.596 1504.2701 17:17:49.41M 2015-10-02T16:15:57.838Z|I-OCEAN7-304-XXXX| 25.52 14.265 41.769 34.596 1504.2701 17:17:49.61M 2015-10-02T16:15:58.038Z|I-OCEAN7-304-XXXX| 25.51 14.266 41.770 34.597 1504.2709 17:17:49.81M 2015-10-02T16:15:58.238Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2708 17:17:50.03M 2015-10-02T16:15:58.448Z|I-OCEAN7-304-XXXX| 25.51 14.265 41.770 34.597 1504.2709 17:17:50.22M 2015-10-02T16:15:58.648Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.597 1504.2709 17:17:50.43M 2015-10-02T16:15:58.853Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.598 1504.2705 17:17:50.62M 2015-10-02T16:15:59.053Z|I-OCEAN7-304-XXXX| 25.53 14.265 41.771 34.598 1504.2711 17:17:50.82M 2015-10-02T16:15:59.259Z|I-OCEAN7-304-XXXX| 25.49 14.265 41.771 34.599 1504.2699 17:17:51.04M 2015-10-02T16:15:59.458Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2688 17:17:51.24M 2015-10-02T16:15:59.663Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.771 34.599 1504.2675 17:17:51.44M 2015-10-02T16:15:59.868Z|I-OCEAN7-304-XXXX| 25.47 14.264 41.770 34.599 1504.2666 17:17:51.64M