2015-10-02T16:07:00.014Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2842 17:08:51.78M 2015-10-02T16:07:00.215Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2828 17:08:51.96M 2015-10-02T16:07:00.420Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2820 17:08:52.18M 2015-10-02T16:07:00.625Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2815 17:08:52.38M 2015-10-02T16:07:00.825Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2810 17:08:52.58M 2015-10-02T16:07:01.030Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.601 1504.2805 17:08:52.78M 2015-10-02T16:07:01.235Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2800 17:08:53.98M 2015-10-02T16:07:01.435Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2793 17:08:53.20M 2015-10-02T16:07:01.635Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.776 34.600 1504.2784 17:08:53.39M 2015-10-02T16:07:01.840Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2788 17:08:53.59M 2015-10-02T16:07:02.045Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2793 17:08:53.79M 2015-10-02T16:07:02.250Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.600 1504.2787 17:08:54.01M 2015-10-02T16:07:02.450Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2777 17:08:54.21M 2015-10-02T16:07:02.655Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.773 34.598 1504.2762 17:08:54.41M 2015-10-02T16:07:02.860Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.772 34.598 1504.2754 17:08:54.61M 2015-10-02T16:07:03.060Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2793 17:08:54.81M 2015-10-02T16:07:03.265Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2808 17:08:55.03M 2015-10-02T16:07:03.465Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2811 17:08:55.23M 2015-10-02T16:07:03.670Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2817 17:08:55.42M 2015-10-02T16:07:03.870Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2823 17:08:55.62M 2015-10-02T16:07:04.095Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.779 34.604 1504.2833 17:08:55.82M 2015-10-02T16:07:04.295Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.780 34.604 1504.2837 17:08:56.04M 2015-10-02T16:07:04.480Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.780 34.605 1504.2834 17:08:56.26M 2015-10-02T16:07:04.680Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.604 1504.2827 17:08:56.44M 2015-10-02T16:07:04.885Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2819 17:08:56.64M 2015-10-02T16:07:05.090Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.778 34.603 1504.2819 17:08:56.84M 2015-10-02T16:07:05.295Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2806 17:08:57.06M 2015-10-02T16:07:05.495Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.603 1504.2799 17:08:57.26M 2015-10-02T16:07:05.735Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2795 17:08:57.45M 2015-10-02T16:07:05.900Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2789 17:08:57.65M 2015-10-02T16:07:06.105Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2784 17:08:57.85M 2015-10-02T16:07:06.310Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.602 1504.2791 17:08:58.07M 2015-10-02T16:07:06.510Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.602 1504.2786 17:08:58.27M 2015-10-02T16:07:06.715Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2788 17:08:58.47M 2015-10-02T16:07:06.915Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2800 17:08:58.67M 2015-10-02T16:07:07.115Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.776 34.601 1504.2794 17:08:58.87M 2015-10-02T16:07:07.320Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.777 34.602 1504.2793 17:08:59.08M 2015-10-02T16:07:07.525Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2793 17:08:59.28M 2015-10-02T16:07:07.730Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.603 1504.2799 17:08:59.48M 2015-10-02T16:07:07.930Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2775 17:08:59.68M 2015-10-02T16:07:08.135Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.602 1504.2742 17:08:59.88M 2015-10-02T16:07:08.335Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.774 34.601 1504.2729 17:09:00.10M 2015-10-02T16:07:08.540Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.774 34.601 1504.2728 17:09:00.30M 2015-10-02T16:07:08.760Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.775 34.601 1504.2738 17:09:00.50M 2015-10-02T16:07:08.945Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.775 34.601 1504.2748 17:09:00.71M 2015-10-02T16:07:09.150Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.601 1504.2745 17:09:00.89M 2015-10-02T16:07:09.350Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.773 34.600 1504.2737 17:09:01.12M 2015-10-02T16:07:09.555Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.774 34.600 1504.2738 17:09:01.31M 2015-10-02T16:07:09.760Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.774 34.600 1504.2754 17:09:01.51M 2015-10-02T16:07:09.960Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2767 17:09:01.71M 2015-10-02T16:07:10.165Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.601 1504.2775 17:09:01.91M 2015-10-02T16:07:10.370Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2772 17:09:02.13M 2015-10-02T16:07:10.575Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.601 1504.2783 17:09:02.33M 2015-10-02T16:07:10.775Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.782 34.607 1504.2866 17:09:02.53M 2015-10-02T16:07:10.975Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.781 34.606 1504.2859 17:09:02.73M 2015-10-02T16:07:11.180Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.780 34.604 1504.2855 17:09:02.93M 2015-10-02T16:07:11.385Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.779 34.603 1504.2849 17:09:03.14M 2015-10-02T16:07:11.585Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.602 1504.2839 17:09:03.35M 2015-10-02T16:07:11.815Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2831 17:09:03.54M 2015-10-02T16:07:12.016Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2817 17:09:03.74M 2015-10-02T16:07:12.195Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.775 34.599 1504.2809 17:09:03.94M 2015-10-02T16:07:12.400Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.774 34.598 1504.2799 17:09:04.16M 2015-10-02T16:07:12.600Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.774 34.598 1504.2803 17:09:04.36M 2015-10-02T16:07:12.805Z|I-OCEAN7-304-XXXX| 25.47 14.268 41.774 34.598 1504.2800 17:09:04.56M 2015-10-02T16:07:13.010Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.598 1504.2784 17:09:04.76M 2015-10-02T16:07:13.225Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2772 17:09:04.96M 2015-10-02T16:07:13.410Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2776 17:09:05.19M 2015-10-02T16:07:13.615Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2782 17:09:05.37M 2015-10-02T16:07:13.820Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2791 17:09:05.57M 2015-10-02T16:07:14.025Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.773 34.598 1504.2794 17:09:05.77M 2015-10-02T16:07:14.225Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.773 34.598 1504.2784 17:09:05.97M 2015-10-02T16:07:14.430Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.773 34.598 1504.2786 17:09:06.19M 2015-10-02T16:07:14.630Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.773 34.598 1504.2773 17:09:06.39M 2015-10-02T16:07:14.835Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.774 34.599 1504.2770 17:09:06.59M 2015-10-02T16:07:15.040Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.774 34.599 1504.2764 17:09:06.79M 2015-10-02T16:07:15.240Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.775 34.601 1504.2758 17:09:07.01M 2015-10-02T16:07:15.445Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.775 34.601 1504.2754 17:09:07.20M 2015-10-02T16:07:15.645Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.601 1504.2747 17:09:07.40M 2015-10-02T16:07:15.850Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.775 34.602 1504.2759 17:09:07.60M 2015-10-02T16:07:16.050Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.603 1504.2764 17:09:07.80M 2015-10-02T16:07:16.255Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2773 17:09:08.02M 2015-10-02T16:07:16.460Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2772 17:09:08.22M 2015-10-02T16:07:16.660Z|I-OCEAN7-304-XXXX| 25.41 14.265 41.777 34.603 1504.2766 17:09:08.42M 2015-10-02T16:07:16.865Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.603 1504.2761 17:09:08.62M 2015-10-02T16:07:17.070Z|I-OCEAN7-304-XXXX| 25.36 14.265 41.777 34.604 1504.2755 17:09:08.82M 2015-10-02T16:07:17.270Z|I-OCEAN7-304-XXXX| 25.40 14.265 41.777 34.604 1504.2762 17:09:09.04M 2015-10-02T16:07:17.475Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.604 1504.2760 17:09:09.24M 2015-10-02T16:07:17.696Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.777 34.604 1504.2760 17:09:09.43M 2015-10-02T16:07:17.875Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.777 34.603 1504.2775 17:09:09.65M 2015-10-02T16:07:18.080Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2778 17:09:09.83M 2015-10-02T16:07:18.285Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2782 17:09:10.05M 2015-10-02T16:07:18.496Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.778 34.604 1504.2794 17:09:10.25M 2015-10-02T16:07:18.690Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.604 1504.2799 17:09:10.45M 2015-10-02T16:07:18.895Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.778 34.603 1504.2795 17:09:10.64M 2015-10-02T16:07:19.095Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.603 1504.2799 17:09:10.85M 2015-10-02T16:07:19.301Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.778 34.603 1504.2803 17:09:11.06M 2015-10-02T16:07:19.505Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.778 34.603 1504.2811 17:09:11.26M 2015-10-02T16:07:19.710Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2813 17:09:11.46M 2015-10-02T16:07:19.910Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2808 17:09:11.66M 2015-10-02T16:07:20.115Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:09:11.86M 2015-10-02T16:07:20.315Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2820 17:09:12.08M 2015-10-02T16:07:20.520Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.778 34.603 1504.2825 17:09:12.28M 2015-10-02T16:07:20.720Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.603 1504.2832 17:09:12.48M 2015-10-02T16:07:20.926Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.779 34.603 1504.2832 17:09:12.68M 2015-10-02T16:07:21.130Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.603 1504.2823 17:09:12.88M 2015-10-02T16:07:21.330Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2832 17:09:13.09M 2015-10-02T16:07:21.535Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.603 1504.2827 17:09:13.29M 2015-10-02T16:07:21.736Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2833 17:09:13.49M 2015-10-02T16:07:21.941Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2836 17:09:13.69M 2015-10-02T16:07:22.161Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2831 17:09:13.89M 2015-10-02T16:07:22.346Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2832 17:09:14.12M 2015-10-02T16:07:22.551Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.778 34.602 1504.2830 17:09:14.31M 2015-10-02T16:07:22.769Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2837 17:09:14.51M 2015-10-02T16:07:22.955Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.779 34.603 1504.2842 17:09:14.70M 2015-10-02T16:07:23.161Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.779 34.603 1504.2834 17:09:14.91M 2015-10-02T16:07:23.361Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.779 34.603 1504.2828 17:09:15.12M 2015-10-02T16:07:23.575Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.779 34.604 1504.2819 17:09:15.33M 2015-10-02T16:07:23.766Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.779 34.604 1504.2817 17:09:15.52M 2015-10-02T16:07:23.976Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2823 17:09:15.72M 2015-10-02T16:07:24.176Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2822 17:09:15.92M 2015-10-02T16:07:24.376Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.779 34.604 1504.2816 17:09:16.14M 2015-10-02T16:07:24.616Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2813 17:09:16.34M 2015-10-02T16:07:24.816Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2799 17:09:16.54M 2015-10-02T16:07:24.986Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.778 34.603 1504.2792 17:09:16.74M 2015-10-02T16:07:25.191Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2784 17:09:16.93M 2015-10-02T16:07:25.391Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.603 1504.2788 17:09:17.16M 2015-10-02T16:07:25.596Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2789 17:09:17.35M 2015-10-02T16:07:25.796Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2771 17:09:17.55M 2015-10-02T16:07:26.001Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2762 17:09:17.75M 2015-10-02T16:07:26.206Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2755 17:09:17.95M 2015-10-02T16:07:26.406Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2754 17:09:18.17M 2015-10-02T16:07:26.626Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.775 34.602 1504.2750 17:09:18.37M 2015-10-02T16:07:26.816Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2751 17:09:18.58M 2015-10-02T16:07:27.016Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2754 17:09:18.77M 2015-10-02T16:07:27.221Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2751 17:09:18.96M 2015-10-02T16:07:27.421Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2749 17:09:19.18M 2015-10-02T16:07:27.626Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.775 34.601 1504.2749 17:09:19.38M 2015-10-02T16:07:27.826Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.775 34.601 1504.2759 17:09:19.58M 2015-10-02T16:07:28.031Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.601 1504.2772 17:09:19.78M 2015-10-02T16:07:28.236Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.776 34.601 1504.2780 17:09:20.00M 2015-10-02T16:07:28.436Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.602 1504.2782 17:09:20.20M 2015-10-02T16:07:28.641Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.602 1504.2787 17:09:20.40M 2015-10-02T16:07:28.846Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2791 17:09:20.60M 2015-10-02T16:07:29.041Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2798 17:09:20.80M 2015-10-02T16:07:29.251Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2799 17:09:21.01M 2015-10-02T16:07:29.456Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2814 17:09:21.22M 2015-10-02T16:07:29.656Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2813 17:09:21.41M 2015-10-02T16:07:29.856Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2805 17:09:21.61M 2015-10-02T16:07:30.061Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2798 17:09:21.81M 2015-10-02T16:07:30.266Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2795 17:09:22.03M 2015-10-02T16:07:30.466Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2814 17:09:22.23M 2015-10-02T16:07:30.671Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2816 17:09:22.43M 2015-10-02T16:07:30.876Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2816 17:09:22.63M 2015-10-02T16:07:31.096Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2806 17:09:22.83M 2015-10-02T16:07:31.276Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2805 17:09:23.06M 2015-10-02T16:07:31.481Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2809 17:09:23.24M 2015-10-02T16:07:31.686Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2816 17:09:23.44M 2015-10-02T16:07:31.891Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.778 34.603 1504.2820 17:09:23.64M 2015-10-02T16:07:32.091Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2821 17:09:23.84M 2015-10-02T16:07:32.291Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2842 17:09:24.06M 2015-10-02T16:07:32.498Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.778 34.601 1504.2848 17:09:24.26M 2015-10-02T16:07:32.735Z|I-OCEAN7-304-XXXX| 25.42 14.269 41.778 34.601 1504.2855 17:09:24.46M 2015-10-02T16:07:32.906Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.777 34.600 1504.2856 17:09:24.65M 2015-10-02T16:07:33.106Z|I-OCEAN7-304-XXXX| 25.39 14.270 41.777 34.600 1504.2858 17:09:24.86M 2015-10-02T16:07:33.311Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2855 17:09:25.07M 2015-10-02T16:07:33.511Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.777 34.600 1504.2845 17:09:25.27M 2015-10-02T16:07:33.716Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2847 17:09:25.47M 2015-10-02T16:07:33.921Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.600 1504.2844 17:09:25.67M 2015-10-02T16:07:34.121Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.599 1504.2845 17:09:25.87M 2015-10-02T16:07:34.326Z|I-OCEAN7-304-XXXX| 25.41 14.269 41.776 34.599 1504.2843 17:09:26.09M 2015-10-02T16:07:34.526Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.599 1504.2831 17:09:26.29M 2015-10-02T16:07:34.731Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.776 34.599 1504.2831 17:09:26.49M 2015-10-02T16:07:34.936Z|I-OCEAN7-304-XXXX| 25.44 14.269 41.775 34.599 1504.2832 17:09:26.69M 2015-10-02T16:07:35.136Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2821 17:09:26.89M 2015-10-02T16:07:35.341Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.599 1504.2815 17:09:27.10M 2015-10-02T16:07:35.556Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.599 1504.2806 17:09:27.30M 2015-10-02T16:07:35.746Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.775 34.599 1504.2804 17:09:27.52M 2015-10-02T16:07:35.951Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2817 17:09:27.70M 2015-10-02T16:07:36.151Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2811 17:09:27.90M 2015-10-02T16:07:36.356Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2816 17:09:28.12M 2015-10-02T16:07:36.556Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2814 17:09:28.32M 2015-10-02T16:07:36.761Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2808 17:09:28.52M 2015-10-02T16:07:36.966Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2802 17:09:28.72M 2015-10-02T16:07:37.166Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.600 1504.2795 17:09:28.92M 2015-10-02T16:07:37.371Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2802 17:09:29.13M 2015-10-02T16:07:37.579Z|I-OCEAN7-304-XXXX| 25.37 14.265 41.776 34.603 1504.2733 17:09:29.33M 2015-10-02T16:07:37.776Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2736 17:09:29.53M 2015-10-02T16:07:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2736 17:09:29.73M 2015-10-02T16:07:38.181Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2740 17:09:29.93M 2015-10-02T16:07:38.386Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2740 17:09:30.15M 2015-10-02T16:07:38.591Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.776 34.603 1504.2739 17:09:30.35M 2015-10-02T16:07:38.791Z|I-OCEAN7-304-XXXX| 25.46 14.265 41.776 34.603 1504.2750 17:09:30.55M 2015-10-02T16:07:38.991Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2744 17:09:30.75M 2015-10-02T16:07:39.196Z|I-OCEAN7-304-XXXX| 25.43 14.265 41.776 34.603 1504.2755 17:09:30.94M 2015-10-02T16:07:39.401Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.776 34.603 1504.2753 17:09:31.16M 2015-10-02T16:07:39.601Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.777 34.603 1504.2761 17:09:31.36M 2015-10-02T16:07:39.806Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2771 17:09:31.56M 2015-10-02T16:07:40.026Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2781 17:09:31.76M 2015-10-02T16:07:40.211Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.602 1504.2788 17:09:32.00M 2015-10-02T16:07:40.418Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:09:32.18M 2015-10-02T16:07:40.621Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2799 17:09:32.38M 2015-10-02T16:07:40.821Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.601 1504.2800 17:09:32.58M 2015-10-02T16:07:41.026Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2814 17:09:32.78M 2015-10-02T16:07:41.226Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.777 34.601 1504.2811 17:09:33.98M 2015-10-02T16:07:41.431Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.777 34.601 1504.2815 17:09:33.19M 2015-10-02T16:07:41.655Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2805 17:09:33.39M 2015-10-02T16:07:41.836Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2809 17:09:33.59M 2015-10-02T16:07:42.036Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2814 17:09:33.79M 2015-10-02T16:07:42.241Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.601 1504.2813 17:09:34.01M 2015-10-02T16:07:42.446Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.602 1504.2813 17:09:34.21M 2015-10-02T16:07:42.651Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.777 34.602 1504.2810 17:09:34.41M 2015-10-02T16:07:42.852Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.778 34.602 1504.2810 17:09:34.61M 2015-10-02T16:07:43.057Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2805 17:09:34.81M 2015-10-02T16:07:43.257Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2804 17:09:35.02M 2015-10-02T16:07:43.462Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.602 1504.2804 17:09:35.22M 2015-10-02T16:07:43.667Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.602 1504.2811 17:09:35.42M 2015-10-02T16:07:43.866Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2815 17:09:35.62M 2015-10-02T16:07:44.066Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.778 34.603 1504.2810 17:09:35.82M 2015-10-02T16:07:44.271Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.777 34.602 1504.2804 17:09:36.04M 2015-10-02T16:07:44.492Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2808 17:09:36.24M 2015-10-02T16:07:44.681Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2814 17:09:36.45M 2015-10-02T16:07:44.881Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.777 34.601 1504.2816 17:09:36.64M 2015-10-02T16:07:45.087Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2813 17:09:36.83M 2015-10-02T16:07:45.287Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.602 1504.2823 17:09:37.05M 2015-10-02T16:07:45.495Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2822 17:09:37.25M 2015-10-02T16:07:45.700Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2822 17:09:37.45M 2015-10-02T16:07:45.897Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.600 1504.2819 17:09:37.65M 2015-10-02T16:07:46.102Z|I-OCEAN7-304-XXXX| 25.43 14.269 41.776 34.600 1504.2828 17:09:37.85M 2015-10-02T16:07:46.307Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2821 17:09:38.07M 2015-10-02T16:07:46.507Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.601 1504.2817 17:09:38.27M 2015-10-02T16:07:46.707Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2825 17:09:38.47M 2015-10-02T16:07:46.917Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2831 17:09:38.66M 2015-10-02T16:07:47.117Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2826 17:09:38.87M 2015-10-02T16:07:47.317Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.600 1504.2825 17:09:39.08M 2015-10-02T16:07:47.522Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.776 34.601 1504.2819 17:09:39.28M 2015-10-02T16:07:47.727Z|I-OCEAN7-304-XXXX| 25.44 14.268 41.777 34.601 1504.2816 17:09:39.48M 2015-10-02T16:07:47.932Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.776 34.601 1504.2809 17:09:39.68M 2015-10-02T16:07:48.136Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2803 17:09:39.88M 2015-10-02T16:07:48.376Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2795 17:09:40.10M 2015-10-02T16:07:48.537Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2780 17:09:40.30M 2015-10-02T16:07:48.742Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.776 34.601 1504.2772 17:09:40.50M 2015-10-02T16:07:48.962Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2776 17:09:40.70M 2015-10-02T16:07:49.163Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.776 34.601 1504.2780 17:09:40.91M 2015-10-02T16:07:49.352Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.776 34.601 1504.2792 17:09:41.11M 2015-10-02T16:07:49.552Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.776 34.601 1504.2789 17:09:41.31M 2015-10-02T16:07:49.757Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2784 17:09:41.51M 2015-10-02T16:07:49.962Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2777 17:09:41.71M 2015-10-02T16:07:50.162Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2772 17:09:41.91M 2015-10-02T16:07:50.367Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.601 1504.2772 17:09:42.13M 2015-10-02T16:07:50.572Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2766 17:09:42.33M 2015-10-02T16:07:50.772Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2758 17:09:42.53M 2015-10-02T16:07:50.972Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2760 17:09:42.72M 2015-10-02T16:07:51.177Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.776 34.602 1504.2761 17:09:42.92M 2015-10-02T16:07:51.382Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2760 17:09:43.14M 2015-10-02T16:07:51.582Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2764 17:09:43.34M 2015-10-02T16:07:51.787Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2775 17:09:43.54M 2015-10-02T16:07:51.992Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.776 34.602 1504.2771 17:09:43.74M 2015-10-02T16:07:52.192Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2773 17:09:43.94M 2015-10-02T16:07:52.392Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2764 17:09:44.16M 2015-10-02T16:07:52.597Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.603 1504.2762 17:09:44.36M 2015-10-02T16:07:52.802Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.603 1504.2769 17:09:44.55M 2015-10-02T16:07:53.002Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.777 34.603 1504.2771 17:09:44.76M 2015-10-02T16:07:53.207Z|I-OCEAN7-304-XXXX| 25.39 14.266 41.777 34.603 1504.2771 17:09:44.95M 2015-10-02T16:07:53.427Z|I-OCEAN7-304-XXXX| 25.41 14.266 41.777 34.603 1504.2778 17:09:45.17M 2015-10-02T16:07:53.612Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.777 34.603 1504.2776 17:09:45.39M 2015-10-02T16:07:53.817Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2782 17:09:45.57M 2015-10-02T16:07:54.019Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2780 17:09:45.77M 2015-10-02T16:07:54.256Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2780 17:09:45.97M 2015-10-02T16:07:54.455Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.777 34.603 1504.2789 17:09:46.19M 2015-10-02T16:07:54.627Z|I-OCEAN7-304-XXXX| 25.43 14.266 41.777 34.603 1504.2783 17:09:46.39M 2015-10-02T16:07:54.832Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.777 34.603 1504.2778 17:09:46.58M 2015-10-02T16:07:55.037Z|I-OCEAN7-304-XXXX| 25.42 14.265 41.777 34.603 1504.2770 17:09:46.79M 2015-10-02T16:07:55.237Z|I-OCEAN7-304-XXXX| 25.42 14.266 41.776 34.602 1504.2778 17:09:47.01M 2015-10-02T16:07:55.442Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.776 34.601 1504.2776 17:09:47.20M 2015-10-02T16:07:55.642Z|I-OCEAN7-304-XXXX| 25.45 14.266 41.775 34.601 1504.2780 17:09:47.40M 2015-10-02T16:07:55.847Z|I-OCEAN7-304-XXXX| 25.45 14.267 41.775 34.600 1504.2777 17:09:47.60M 2015-10-02T16:07:56.047Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2780 17:09:47.80M 2015-10-02T16:07:56.252Z|I-OCEAN7-304-XXXX| 25.44 14.267 41.775 34.600 1504.2784 17:09:48.02M 2015-10-02T16:07:56.457Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2773 17:09:48.22M 2015-10-02T16:07:56.660Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.775 34.600 1504.2781 17:09:48.42M 2015-10-02T16:07:56.858Z|I-OCEAN7-304-XXXX| 25.43 14.267 41.775 34.600 1504.2786 17:09:48.62M 2015-10-02T16:07:57.062Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2782 17:09:48.81M 2015-10-02T16:07:57.267Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.599 1504.2784 17:09:49.03M 2015-10-02T16:07:57.472Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.599 1504.2780 17:09:49.23M 2015-10-02T16:07:57.672Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2781 17:09:49.43M 2015-10-02T16:07:57.892Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2783 17:09:49.63M 2015-10-02T16:07:58.082Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2783 17:09:49.84M 2015-10-02T16:07:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.599 1504.2789 17:09:50.05M 2015-10-02T16:07:58.482Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2780 17:09:50.25M 2015-10-02T16:07:58.687Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2782 17:09:50.44M 2015-10-02T16:07:58.892Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:09:50.64M 2015-10-02T16:07:59.092Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2783 17:09:50.85M 2015-10-02T16:07:59.299Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.599 1504.2789 17:09:51.06M 2015-10-02T16:07:59.498Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.774 34.599 1504.2800 17:09:51.26M 2015-10-02T16:07:59.702Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2809 17:09:51.46M 2015-10-02T16:07:59.936Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.775 34.599 1504.2810 17:09:51.66M