2015-10-02T16:04:00.132Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.779 34.606 1504.2791 17:05:51.87M 2015-10-02T16:04:00.339Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.779 34.605 1504.2792 17:05:52.09M 2015-10-02T16:04:00.537Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.605 1504.2788 17:05:52.29M 2015-10-02T16:04:00.742Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.779 34.604 1504.2793 17:05:52.49M 2015-10-02T16:04:00.942Z|I-OCEAN7-304-XXXX| 25.40 14.266 41.778 34.604 1504.2795 17:05:52.69M 2015-10-02T16:04:01.167Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.603 1504.2793 17:05:52.89M 2015-10-02T16:04:01.347Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.602 1504.2788 17:05:53.12M 2015-10-02T16:04:01.552Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2782 17:05:53.30M 2015-10-02T16:04:01.757Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2778 17:05:53.50M 2015-10-02T16:04:01.957Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.776 34.601 1504.2788 17:05:53.70M 2015-10-02T16:04:02.162Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.601 1504.2795 17:05:53.90M 2015-10-02T16:04:02.362Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.772 34.597 1504.2742 17:05:54.12M 2015-10-02T16:04:02.567Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2780 17:05:54.32M 2015-10-02T16:04:02.772Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2798 17:05:54.52M 2015-10-02T16:04:02.972Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.601 1504.2809 17:05:54.72M 2015-10-02T16:04:03.177Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2820 17:05:54.92M 2015-10-02T16:04:03.379Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.778 34.601 1504.2834 17:05:55.13M 2015-10-02T16:04:03.582Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.602 1504.2849 17:05:55.33M 2015-10-02T16:04:03.787Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.780 34.603 1504.2859 17:05:55.53M 2015-10-02T16:04:03.987Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.780 34.604 1504.2867 17:05:55.73M 2015-10-02T16:04:04.192Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.780 34.603 1504.2864 17:05:55.93M 2015-10-02T16:04:04.397Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.780 34.603 1504.2865 17:05:56.15M 2015-10-02T16:04:04.597Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.779 34.603 1504.2861 17:05:56.35M 2015-10-02T16:04:04.802Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.779 34.602 1504.2865 17:05:56.55M 2015-10-02T16:04:05.007Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.779 34.602 1504.2860 17:05:56.74M 2015-10-02T16:04:05.207Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.778 34.601 1504.2863 17:05:56.95M 2015-10-02T16:04:05.416Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.778 34.601 1504.2863 17:05:57.16M 2015-10-02T16:04:05.627Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.778 34.601 1504.2853 17:05:57.36M 2015-10-02T16:04:05.817Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.778 34.601 1504.2838 17:05:57.58M 2015-10-02T16:04:06.019Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.601 1504.2837 17:05:57.76M 2015-10-02T16:04:06.222Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.778 34.601 1504.2834 17:05:57.96M 2015-10-02T16:04:06.427Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2827 17:05:58.18M 2015-10-02T16:04:06.627Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2820 17:05:58.38M 2015-10-02T16:04:06.832Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2813 17:05:58.57M 2015-10-02T16:04:07.037Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2811 17:05:58.77M 2015-10-02T16:04:07.237Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2814 17:05:59.00M 2015-10-02T16:04:07.442Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2802 17:05:59.20M 2015-10-02T16:04:07.642Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.601 1504.2800 17:05:59.39M 2015-10-02T16:04:07.847Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.776 34.600 1504.2797 17:05:59.59M 2015-10-02T16:04:08.047Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2788 17:05:59.79M 2015-10-02T16:04:08.252Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2788 17:06:00.01M 2015-10-02T16:04:08.452Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.599 1504.2781 17:06:00.21M 2015-10-02T16:04:08.662Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2773 17:06:00.41M 2015-10-02T16:04:08.862Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2771 17:06:00.61M 2015-10-02T16:04:09.062Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2771 17:06:00.81M 2015-10-02T16:04:09.267Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2772 17:06:01.02M 2015-10-02T16:04:09.472Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:01.22M 2015-10-02T16:04:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2762 17:06:01.42M 2015-10-02T16:04:09.877Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2760 17:06:01.62M 2015-10-02T16:04:10.099Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.597 1504.2759 17:06:01.82M 2015-10-02T16:04:10.282Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2750 17:06:02.06M 2015-10-02T16:04:10.482Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2748 17:06:02.24M 2015-10-02T16:04:10.687Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.596 1504.2750 17:06:02.44M 2015-10-02T16:04:10.892Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2755 17:06:02.64M 2015-10-02T16:04:11.097Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.597 1504.2761 17:06:02.84M 2015-10-02T16:04:11.299Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.772 34.597 1504.2755 17:06:03.05M 2015-10-02T16:04:11.502Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2802 17:06:03.25M 2015-10-02T16:04:11.702Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:06:03.45M 2015-10-02T16:04:11.902Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2775 17:06:03.65M 2015-10-02T16:04:12.112Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.775 34.600 1504.2777 17:06:03.85M 2015-10-02T16:04:12.312Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:04.07M 2015-10-02T16:04:12.535Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2764 17:06:04.27M 2015-10-02T16:04:12.722Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2761 17:06:04.47M 2015-10-02T16:04:12.923Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.773 34.598 1504.2755 17:06:04.67M 2015-10-02T16:04:13.123Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.773 34.598 1504.2764 17:06:04.87M 2015-10-02T16:04:13.327Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2769 17:06:05.08M 2015-10-02T16:04:13.532Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.599 1504.2775 17:06:05.28M 2015-10-02T16:04:13.733Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.770 34.595 1504.2737 17:06:05.48M 2015-10-02T16:04:13.939Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.770 34.595 1504.2731 17:06:05.68M 2015-10-02T16:04:14.142Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.770 34.595 1504.2736 17:06:05.88M 2015-10-02T16:04:14.342Z|I-OCEAN7-304-XXXX| 25.42 14.267 41.770 34.595 1504.2736 17:06:06.10M 2015-10-02T16:04:14.562Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.769 34.595 1504.2717 17:06:06.30M 2015-10-02T16:04:14.747Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.769 34.594 1504.2706 17:06:06.51M 2015-10-02T16:04:14.953Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.768 34.594 1504.2706 17:06:06.70M 2015-10-02T16:04:15.157Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.768 34.594 1504.2706 17:06:06.89M 2015-10-02T16:04:15.357Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.770 34.595 1504.2726 17:06:07.11M 2015-10-02T16:04:15.563Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.771 34.596 1504.2733 17:06:07.31M 2015-10-02T16:04:15.762Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.772 34.597 1504.2742 17:06:07.51M 2015-10-02T16:04:15.968Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.773 34.599 1504.2750 17:06:07.71M 2015-10-02T16:04:16.168Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.774 34.600 1504.2761 17:06:07.91M 2015-10-02T16:04:16.372Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.775 34.601 1504.2767 17:06:08.13M 2015-10-02T16:04:16.579Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.776 34.602 1504.2771 17:06:08.33M 2015-10-02T16:04:16.778Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2776 17:06:08.53M 2015-10-02T16:04:16.982Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.777 34.602 1504.2784 17:06:08.72M 2015-10-02T16:04:17.187Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.777 34.603 1504.2786 17:06:08.92M 2015-10-02T16:04:17.388Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2802 17:06:09.15M 2015-10-02T16:04:17.593Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2810 17:06:09.34M 2015-10-02T16:04:17.798Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.778 34.603 1504.2819 17:06:09.54M 2015-10-02T16:04:18.003Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.778 34.603 1504.2814 17:06:09.74M 2015-10-02T16:04:18.215Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.778 34.602 1504.2825 17:06:09.94M 2015-10-02T16:04:18.403Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.602 1504.2828 17:06:10.16M 2015-10-02T16:04:18.608Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2834 17:06:10.36M 2015-10-02T16:04:18.808Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2830 17:06:10.56M 2015-10-02T16:04:19.028Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2817 17:06:10.76M 2015-10-02T16:04:19.219Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.600 1504.2805 17:06:10.97M 2015-10-02T16:04:19.418Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2797 17:06:11.17M 2015-10-02T16:04:19.623Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2793 17:06:11.37M 2015-10-02T16:04:19.823Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.775 34.600 1504.2797 17:06:11.57M 2015-10-02T16:04:20.028Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2802 17:06:11.77M 2015-10-02T16:04:20.233Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2803 17:06:11.97M 2015-10-02T16:04:20.433Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.599 1504.2804 17:06:12.19M 2015-10-02T16:04:20.638Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.599 1504.2808 17:06:12.39M 2015-10-02T16:04:20.838Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.775 34.599 1504.2813 17:06:12.59M 2015-10-02T16:04:21.043Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2784 17:06:12.78M 2015-10-02T16:04:21.248Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2788 17:06:13.01M 2015-10-02T16:04:21.448Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2783 17:06:13.20M 2015-10-02T16:04:21.653Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2778 17:06:13.40M 2015-10-02T16:04:21.853Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2776 17:06:13.60M 2015-10-02T16:04:22.058Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2782 17:06:13.80M 2015-10-02T16:04:22.263Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.776 34.601 1504.2786 17:06:14.02M 2015-10-02T16:04:22.468Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.601 1504.2778 17:06:14.22M 2015-10-02T16:04:22.668Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2772 17:06:14.42M 2015-10-02T16:04:22.873Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2794 17:06:14.62M 2015-10-02T16:04:23.073Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2804 17:06:14.82M 2015-10-02T16:04:23.278Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2803 17:06:15.04M 2015-10-02T16:04:23.498Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2797 17:06:15.23M 2015-10-02T16:04:23.678Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.777 34.602 1504.2794 17:06:15.45M 2015-10-02T16:04:23.888Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.776 34.601 1504.2788 17:06:15.63M 2015-10-02T16:04:24.088Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.776 34.602 1504.2788 17:06:15.83M 2015-10-02T16:04:24.288Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2793 17:06:16.05M 2015-10-02T16:04:24.493Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:06:16.25M 2015-10-02T16:04:24.700Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2794 17:06:16.45M 2015-10-02T16:04:24.898Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.777 34.602 1504.2792 17:06:16.64M 2015-10-02T16:04:25.103Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.777 34.602 1504.2780 17:06:16.84M 2015-10-02T16:04:25.308Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.602 1504.2776 17:06:17.06M 2015-10-02T16:04:25.508Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.777 34.602 1504.2775 17:06:17.26M 2015-10-02T16:04:25.713Z|I-OCEAN7-304-XXXX| 25.34 14.266 41.777 34.603 1504.2780 17:06:17.46M 2015-10-02T16:04:25.936Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.603 1504.2794 17:06:17.66M 2015-10-02T16:04:26.118Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.777 34.602 1504.2795 17:06:17.86M 2015-10-02T16:04:26.323Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2806 17:06:18.08M 2015-10-02T16:04:26.523Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.603 1504.2820 17:06:18.28M 2015-10-02T16:04:26.728Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2826 17:06:18.48M 2015-10-02T16:04:26.928Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.603 1504.2834 17:06:18.67M 2015-10-02T16:04:27.133Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2844 17:06:18.87M 2015-10-02T16:04:27.338Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.780 34.603 1504.2847 17:06:19.09M 2015-10-02T16:04:27.543Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.779 34.603 1504.2842 17:06:19.29M 2015-10-02T16:04:27.743Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.779 34.603 1504.2837 17:06:19.49M 2015-10-02T16:04:27.963Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.779 34.602 1504.2845 17:06:19.69M 2015-10-02T16:04:28.148Z|I-OCEAN7-304-XXXX| 25.37 14.269 41.778 34.601 1504.2844 17:06:19.90M 2015-10-02T16:04:28.353Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.777 34.601 1504.2841 17:06:20.11M 2015-10-02T16:04:28.553Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.776 34.600 1504.2822 17:06:20.31M 2015-10-02T16:04:28.758Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.775 34.599 1504.2804 17:06:20.51M 2015-10-02T16:04:28.963Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.774 34.598 1504.2791 17:06:20.71M 2015-10-02T16:04:29.175Z|I-OCEAN7-304-XXXX| 25.34 14.268 41.774 34.598 1504.2781 17:06:20.90M 2015-10-02T16:04:29.368Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.773 34.597 1504.2775 17:06:21.12M 2015-10-02T16:04:29.568Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.772 34.596 1504.2771 17:06:21.32M 2015-10-02T16:04:29.773Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.771 34.596 1504.2755 17:06:21.52M 2015-10-02T16:04:30.015Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.771 34.596 1504.2740 17:06:21.72M 2015-10-02T16:04:30.178Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.771 34.596 1504.2726 17:06:21.92M 2015-10-02T16:04:30.383Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.770 34.596 1504.2728 17:06:22.14M 2015-10-02T16:04:30.583Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.771 34.596 1504.2736 17:06:22.34M 2015-10-02T16:04:30.788Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.771 34.596 1504.2750 17:06:22.54M 2015-10-02T16:04:30.988Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.596 1504.2742 17:06:22.73M 2015-10-02T16:04:31.193Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.771 34.597 1504.2742 17:06:22.93M 2015-10-02T16:04:31.398Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.772 34.597 1504.2742 17:06:23.15M 2015-10-02T16:04:31.603Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2749 17:06:23.35M 2015-10-02T16:04:31.803Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.773 34.598 1504.2759 17:06:23.55M 2015-10-02T16:04:32.003Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2765 17:06:23.75M 2015-10-02T16:04:32.208Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.773 34.598 1504.2766 17:06:23.95M 2015-10-02T16:04:32.428Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2777 17:06:24.17M 2015-10-02T16:04:32.613Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2784 17:06:24.38M 2015-10-02T16:04:32.818Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.775 34.599 1504.2798 17:06:24.57M 2015-10-02T16:04:33.019Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2809 17:06:24.76M 2015-10-02T16:04:33.223Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2816 17:06:24.96M 2015-10-02T16:04:33.428Z|I-OCEAN7-304-XXXX| 25.39 14.269 41.775 34.598 1504.2814 17:06:25.18M 2015-10-02T16:04:33.633Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.598 1504.2809 17:06:25.38M 2015-10-02T16:04:33.842Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.774 34.598 1504.2804 17:06:25.58M 2015-10-02T16:04:34.038Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.774 34.598 1504.2811 17:06:25.78M 2015-10-02T16:04:34.238Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.598 1504.2810 17:06:26.00M 2015-10-02T16:04:34.443Z|I-OCEAN7-304-XXXX| 25.38 14.269 41.775 34.599 1504.2820 17:06:26.20M 2015-10-02T16:04:34.649Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.600 1504.2817 17:06:26.40M 2015-10-02T16:04:34.855Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.776 34.601 1504.2815 17:06:26.60M 2015-10-02T16:04:35.053Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.777 34.601 1504.2814 17:06:26.79M 2015-10-02T16:04:35.253Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.602 1504.2810 17:06:27.01M 2015-10-02T16:04:35.495Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.601 1504.2809 17:06:27.21M 2015-10-02T16:04:35.663Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.601 1504.2804 17:06:27.41M 2015-10-02T16:04:35.863Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.776 34.600 1504.2806 17:06:27.61M 2015-10-02T16:04:36.068Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.775 34.600 1504.2793 17:06:27.81M 2015-10-02T16:04:36.295Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2783 17:06:28.03M 2015-10-02T16:04:36.473Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2773 17:06:28.23M 2015-10-02T16:04:36.673Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.775 34.600 1504.2773 17:06:28.43M 2015-10-02T16:04:36.898Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2769 17:06:28.62M 2015-10-02T16:04:37.083Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.774 34.599 1504.2767 17:06:28.84M 2015-10-02T16:04:37.283Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.773 34.598 1504.2776 17:06:29.04M 2015-10-02T16:04:37.488Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.772 34.597 1504.2775 17:06:29.24M 2015-10-02T16:04:37.693Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.772 34.596 1504.2780 17:06:29.44M 2015-10-02T16:04:37.894Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.595 1504.2773 17:06:29.64M 2015-10-02T16:04:38.109Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.772 34.595 1504.2776 17:06:29.84M 2015-10-02T16:04:38.304Z|I-OCEAN7-304-XXXX| 25.38 14.266 41.771 34.598 1504.2710 17:06:30.06M 2015-10-02T16:04:38.504Z|I-OCEAN7-304-XXXX| 25.38 14.265 41.772 34.599 1504.2709 17:06:30.26M 2015-10-02T16:04:38.704Z|I-OCEAN7-304-XXXX| 25.39 14.265 41.773 34.600 1504.2709 17:06:30.46M 2015-10-02T16:04:38.935Z|I-OCEAN7-304-XXXX| 25.39 14.264 41.773 34.601 1504.2704 17:06:30.65M 2015-10-02T16:04:39.113Z|I-OCEAN7-304-XXXX| 25.37 14.264 41.774 34.602 1504.2699 17:06:30.85M 2015-10-02T16:04:39.319Z|I-OCEAN7-304-XXXX| 25.34 14.264 41.774 34.602 1504.2695 17:06:31.07M 2015-10-02T16:04:39.519Z|I-OCEAN7-304-XXXX| 25.35 14.264 41.774 34.602 1504.2700 17:06:31.27M 2015-10-02T16:04:39.723Z|I-OCEAN7-304-XXXX| 25.35 14.264 41.775 34.603 1504.2704 17:06:31.47M 2015-10-02T16:04:39.923Z|I-OCEAN7-304-XXXX| 25.33 14.264 41.776 34.603 1504.2714 17:06:31.67M 2015-10-02T16:04:40.128Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2727 17:06:31.87M 2015-10-02T16:04:40.333Z|I-OCEAN7-304-XXXX| 25.34 14.265 41.776 34.603 1504.2738 17:06:32.09M 2015-10-02T16:04:40.533Z|I-OCEAN7-304-XXXX| 25.35 14.265 41.777 34.603 1504.2747 17:06:32.29M 2015-10-02T16:04:40.739Z|I-OCEAN7-304-XXXX| 25.33 14.265 41.776 34.603 1504.2745 17:06:32.49M 2015-10-02T16:04:40.940Z|I-OCEAN7-304-XXXX| 25.36 14.266 41.776 34.603 1504.2753 17:06:32.69M 2015-10-02T16:04:41.144Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.776 34.602 1504.2758 17:06:32.88M 2015-10-02T16:04:41.364Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2761 17:06:33.10M 2015-10-02T16:04:41.575Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2762 17:06:33.32M 2015-10-02T16:04:41.754Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2765 17:06:33.50M 2015-10-02T16:04:41.954Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.774 34.599 1504.2773 17:06:33.70M 2015-10-02T16:04:42.159Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.774 34.599 1504.2775 17:06:33.90M 2015-10-02T16:04:42.364Z|I-OCEAN7-304-XXXX| 25.41 14.267 41.774 34.599 1504.2780 17:06:34.12M 2015-10-02T16:04:42.564Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.774 34.599 1504.2780 17:06:34.32M 2015-10-02T16:04:42.769Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2780 17:06:34.52M 2015-10-02T16:04:42.969Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2786 17:06:34.72M 2015-10-02T16:04:43.174Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.774 34.598 1504.2792 17:06:34.91M 2015-10-02T16:04:43.374Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2795 17:06:35.13M 2015-10-02T16:04:43.579Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.774 34.598 1504.2800 17:06:35.33M 2015-10-02T16:04:43.784Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.775 34.599 1504.2804 17:06:35.53M 2015-10-02T16:04:43.984Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.776 34.599 1504.2813 17:06:35.73M 2015-10-02T16:04:44.189Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2820 17:06:35.93M 2015-10-02T16:04:44.394Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.777 34.600 1504.2821 17:06:36.15M 2015-10-02T16:04:44.594Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.777 34.600 1504.2827 17:06:36.35M 2015-10-02T16:04:44.799Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2815 17:06:36.55M 2015-10-02T16:04:45.004Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.776 34.600 1504.2808 17:06:36.74M 2015-10-02T16:04:45.204Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.604 1504.2865 17:06:36.94M 2015-10-02T16:04:45.409Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.781 34.604 1504.2854 17:06:37.16M 2015-10-02T16:04:45.609Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.779 34.604 1504.2839 17:06:37.36M 2015-10-02T16:04:45.829Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.778 34.603 1504.2816 17:06:37.56M 2015-10-02T16:04:46.014Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2805 17:06:37.78M 2015-10-02T16:04:46.220Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2798 17:06:37.96M 2015-10-02T16:04:46.419Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.777 34.602 1504.2799 17:06:38.18M 2015-10-02T16:04:46.624Z|I-OCEAN7-304-XXXX| 25.37 14.267 41.778 34.602 1504.2811 17:06:38.37M 2015-10-02T16:04:46.829Z|I-OCEAN7-304-XXXX| 25.39 14.267 41.777 34.602 1504.2809 17:06:38.57M 2015-10-02T16:04:47.034Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.777 34.601 1504.2803 17:06:38.78M 2015-10-02T16:04:47.234Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.768 34.593 1504.2720 17:06:39.98M 2015-10-02T16:04:47.434Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2719 17:06:39.19M 2015-10-02T16:04:47.644Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2719 17:06:39.39M 2015-10-02T16:04:47.844Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.768 34.593 1504.2729 17:06:39.59M 2015-10-02T16:04:48.044Z|I-OCEAN7-304-XXXX| 25.35 14.269 41.768 34.592 1504.2733 17:06:39.79M 2015-10-02T16:04:48.249Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.768 34.592 1504.2732 17:06:40.01M 2015-10-02T16:04:48.454Z|I-OCEAN7-304-XXXX| 25.36 14.269 41.768 34.592 1504.2734 17:06:40.21M 2015-10-02T16:04:48.654Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.768 34.592 1504.2733 17:06:40.41M 2015-10-02T16:04:48.854Z|I-OCEAN7-304-XXXX| 25.34 14.269 41.769 34.593 1504.2748 17:06:40.61M 2015-10-02T16:04:49.059Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.770 34.594 1504.2759 17:06:40.80M 2015-10-02T16:04:49.264Z|I-OCEAN7-304-XXXX| 25.40 14.269 41.770 34.594 1504.2758 17:06:41.02M 2015-10-02T16:04:49.469Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.771 34.595 1504.2754 17:06:41.22M 2015-10-02T16:04:49.669Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.771 34.596 1504.2758 17:06:41.42M 2015-10-02T16:04:49.874Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.772 34.597 1504.2761 17:06:41.62M 2015-10-02T16:04:50.074Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.773 34.598 1504.2772 17:06:41.82M 2015-10-02T16:04:50.294Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.774 34.599 1504.2783 17:06:42.04M 2015-10-02T16:04:50.484Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.775 34.599 1504.2794 17:06:42.25M 2015-10-02T16:04:50.684Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.776 34.600 1504.2809 17:06:42.44M 2015-10-02T16:04:50.889Z|I-OCEAN7-304-XXXX| 25.41 14.268 41.777 34.601 1504.2815 17:06:42.63M 2015-10-02T16:04:51.089Z|I-OCEAN7-304-XXXX| 25.45 14.268 41.777 34.601 1504.2831 17:06:42.83M 2015-10-02T16:04:51.294Z|I-OCEAN7-304-XXXX| 25.43 14.268 41.778 34.602 1504.2832 17:06:43.05M 2015-10-02T16:04:51.494Z|I-OCEAN7-304-XXXX| 25.42 14.268 41.778 34.602 1504.2834 17:06:43.25M 2015-10-02T16:04:51.700Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2825 17:06:43.45M 2015-10-02T16:04:51.904Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.778 34.602 1504.2816 17:06:43.65M 2015-10-02T16:04:52.104Z|I-OCEAN7-304-XXXX| 25.36 14.268 41.778 34.602 1504.2823 17:06:43.85M 2015-10-02T16:04:52.309Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2834 17:06:44.07M 2015-10-02T16:04:52.509Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2833 17:06:44.27M 2015-10-02T16:04:52.719Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.779 34.603 1504.2838 17:06:44.46M 2015-10-02T16:04:52.919Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.779 34.602 1504.2841 17:06:44.67M 2015-10-02T16:04:53.119Z|I-OCEAN7-304-XXXX| 25.39 14.268 41.778 34.602 1504.2842 17:06:44.86M 2015-10-02T16:04:53.324Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.778 34.601 1504.2828 17:06:45.08M 2015-10-02T16:04:53.529Z|I-OCEAN7-304-XXXX| 25.40 14.268 41.777 34.601 1504.2833 17:06:45.28M 2015-10-02T16:04:53.734Z|I-OCEAN7-304-XXXX| 25.37 14.268 41.777 34.601 1504.2819 17:06:45.48M 2015-10-02T16:04:53.934Z|I-OCEAN7-304-XXXX| 25.38 14.268 41.776 34.601 1504.2804 17:06:45.68M 2015-10-02T16:04:54.134Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.776 34.600 1504.2793 17:06:45.88M 2015-10-02T16:04:54.339Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.600 1504.2786 17:06:46.10M 2015-10-02T16:04:54.539Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2784 17:06:46.30M 2015-10-02T16:04:54.759Z|I-OCEAN7-304-XXXX| 25.35 14.268 41.775 34.599 1504.2792 17:06:46.49M 2015-10-02T16:04:54.975Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2760 17:06:46.71M 2015-10-02T16:04:55.175Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2747 17:06:46.89M 2015-10-02T16:04:55.354Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2753 17:06:47.11M 2015-10-02T16:04:55.554Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2758 17:06:47.31M 2015-10-02T16:04:55.759Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2759 17:06:47.51M 2015-10-02T16:04:55.964Z|I-OCEAN7-304-XXXX| 25.35 14.266 41.775 34.601 1504.2759 17:06:47.71M 2015-10-02T16:04:56.164Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.775 34.601 1504.2765 17:06:47.91M 2015-10-02T16:04:56.369Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2766 17:06:48.13M 2015-10-02T16:04:56.569Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.601 1504.2771 17:06:48.33M 2015-10-02T16:04:56.774Z|I-OCEAN7-304-XXXX| 25.37 14.266 41.776 34.602 1504.2772 17:06:48.52M 2015-10-02T16:04:56.979Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2770 17:06:48.72M 2015-10-02T16:04:57.184Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2776 17:06:48.92M 2015-10-02T16:04:57.384Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2772 17:06:49.14M 2015-10-02T16:04:57.584Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2775 17:06:49.34M 2015-10-02T16:04:57.794Z|I-OCEAN7-304-XXXX| 25.34 14.267 41.776 34.601 1504.2780 17:06:49.54M 2015-10-02T16:04:57.994Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.776 34.601 1504.2792 17:06:49.74M 2015-10-02T16:04:58.194Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2789 17:06:49.94M 2015-10-02T16:04:58.399Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.776 34.601 1504.2780 17:06:50.16M 2015-10-02T16:04:58.615Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.776 34.601 1504.2776 17:06:50.36M 2015-10-02T16:04:58.815Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2777 17:06:50.56M 2015-10-02T16:04:59.009Z|I-OCEAN7-304-XXXX| 25.35 14.267 41.775 34.600 1504.2771 17:06:50.75M 2015-10-02T16:04:59.229Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2770 17:06:50.95M 2015-10-02T16:04:59.420Z|I-OCEAN7-304-XXXX| 25.38 14.267 41.775 34.600 1504.2772 17:06:51.19M 2015-10-02T16:04:59.619Z|I-OCEAN7-304-XXXX| 25.40 14.267 41.775 34.600 1504.2777 17:06:51.37M 2015-10-02T16:04:59.819Z|I-OCEAN7-304-XXXX| 25.36 14.267 41.775 34.600 1504.2771 17:06:51.57M