2015-10-02T15:56:00.146Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2788 16:57:51.87M 2015-10-02T15:56:00.351Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.604 1504.2791 16:57:52.09M 2015-10-02T15:56:00.556Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.779 34.604 1504.2797 16:57:52.28M 2015-10-02T15:56:00.756Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2795 16:57:52.49M 2015-10-02T15:56:00.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2795 16:57:52.68M 2015-10-02T15:56:01.161Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2794 16:57:52.88M 2015-10-02T15:56:01.366Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2797 16:57:53.10M 2015-10-02T15:56:01.566Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2795 16:57:53.30M 2015-10-02T15:56:01.771Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.601 1504.2788 16:57:53.50M 2015-10-02T15:56:02.001Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2782 16:57:53.70M 2015-10-02T15:56:02.181Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.775 34.600 1504.2773 16:57:53.90M 2015-10-02T15:56:02.381Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2766 16:57:54.12M 2015-10-02T15:56:02.581Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2792 16:57:54.32M 2015-10-02T15:56:02.786Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2795 16:57:54.51M 2015-10-02T15:56:02.991Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2794 16:57:54.71M 2015-10-02T15:56:03.211Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2806 16:57:54.91M 2015-10-02T15:56:03.396Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2806 16:57:55.15M 2015-10-02T15:56:03.641Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2803 16:57:55.33M 2015-10-02T15:56:03.801Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.598 1504.2810 16:57:55.57M 2015-10-02T15:56:04.006Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.598 1504.2806 16:57:55.73M 2015-10-02T15:56:04.206Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.775 34.598 1504.2798 16:57:55.93M 2015-10-02T15:56:04.411Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.775 34.598 1504.2797 16:57:56.15M 2015-10-02T15:56:04.611Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.775 34.598 1504.2804 16:57:56.34M 2015-10-02T15:56:04.818Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.775 34.599 1504.2802 16:57:56.54M 2015-10-02T15:56:05.017Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.775 34.598 1504.2798 16:57:56.74M 2015-10-02T15:56:05.255Z|I-OCEAN7-304-XXXX| 25.21 14.269 41.776 34.599 1504.2800 16:57:56.94M 2015-10-02T15:56:05.421Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2799 16:57:57.16M 2015-10-02T15:56:05.626Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.599 1504.2792 16:57:57.36M 2015-10-02T15:56:05.831Z|I-OCEAN7-304-XXXX| 25.27 14.269 41.775 34.599 1504.2788 16:57:57.56M 2015-10-02T15:56:06.031Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.598 1504.2783 16:57:57.76M 2015-10-02T15:56:06.241Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2766 16:57:57.95M 2015-10-02T15:56:06.441Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.598 1504.2759 16:57:58.18M 2015-10-02T15:56:06.646Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2753 16:57:58.37M 2015-10-02T15:56:06.846Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2748 16:57:58.57M 2015-10-02T15:56:07.051Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.773 34.598 1504.2749 16:57:58.77M 2015-10-02T15:56:07.251Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.773 34.598 1504.2747 16:57:58.97M 2015-10-02T15:56:07.458Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2753 16:57:59.19M 2015-10-02T15:56:07.676Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2742 16:57:59.39M 2015-10-02T15:56:07.861Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.774 34.600 1504.2743 16:57:59.60M 2015-10-02T15:56:08.066Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.600 1504.2727 16:57:59.79M 2015-10-02T15:56:08.266Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2728 16:58:00.01M 2015-10-02T15:56:08.471Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2729 16:58:00.20M 2015-10-02T15:56:08.722Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:58:00.40M 2015-10-02T15:56:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.602 1504.2731 16:58:00.65M 2015-10-02T15:56:09.076Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2738 16:58:00.80M 2015-10-02T15:56:09.281Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2748 16:58:01.02M 2015-10-02T15:56:09.486Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2753 16:58:01.22M 2015-10-02T15:56:09.686Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.602 1504.2759 16:58:01.42M 2015-10-02T15:56:09.891Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2770 16:58:01.62M 2015-10-02T15:56:10.091Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:58:01.82M 2015-10-02T15:56:10.301Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2775 16:58:02.03M 2015-10-02T15:56:10.501Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.777 34.599 1504.2849 16:58:02.24M 2015-10-02T15:56:10.706Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.777 34.599 1504.2843 16:58:02.43M 2015-10-02T15:56:10.906Z|I-OCEAN7-304-XXXX| 25.20 14.270 41.777 34.599 1504.2836 16:58:02.63M 2015-10-02T15:56:11.111Z|I-OCEAN7-304-XXXX| 25.21 14.270 41.776 34.598 1504.2837 16:58:02.83M 2015-10-02T15:56:11.311Z|I-OCEAN7-304-XXXX| 25.25 14.271 41.776 34.598 1504.2842 16:58:03.05M 2015-10-02T15:56:11.516Z|I-OCEAN7-304-XXXX| 25.24 14.271 41.775 34.597 1504.2833 16:58:03.25M 2015-10-02T15:56:11.722Z|I-OCEAN7-304-XXXX| 25.22 14.271 41.776 34.597 1504.2837 16:58:03.45M 2015-10-02T15:56:11.922Z|I-OCEAN7-304-XXXX| 25.23 14.271 41.776 34.597 1504.2838 16:58:03.65M 2015-10-02T15:56:12.142Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.775 34.598 1504.2827 16:58:03.85M 2015-10-02T15:56:12.332Z|I-OCEAN7-304-XXXX| 25.26 14.270 41.775 34.598 1504.2823 16:58:04.08M 2015-10-02T15:56:12.532Z|I-OCEAN7-304-XXXX| 25.30 14.270 41.775 34.598 1504.2819 16:58:04.27M 2015-10-02T15:56:12.737Z|I-OCEAN7-304-XXXX| 25.25 14.269 41.775 34.598 1504.2808 16:58:04.47M 2015-10-02T15:56:12.938Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.775 34.599 1504.2798 16:58:04.66M 2015-10-02T15:56:13.142Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2783 16:58:04.86M 2015-10-02T15:56:13.342Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2775 16:58:05.08M 2015-10-02T15:56:13.547Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.599 1504.2769 16:58:05.28M 2015-10-02T15:56:13.802Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2773 16:58:05.48M 2015-10-02T15:56:13.957Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.598 1504.2761 16:58:05.72M 2015-10-02T15:56:14.157Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2775 16:58:05.88M 2015-10-02T15:56:14.357Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2773 16:58:06.09M 2015-10-02T15:56:14.562Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2770 16:58:06.29M 2015-10-02T15:56:14.767Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2765 16:58:06.49M 2015-10-02T15:56:14.967Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2773 16:58:06.69M 2015-10-02T15:56:15.172Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.601 1504.2775 16:58:06.89M 2015-10-02T15:56:15.372Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2773 16:58:07.11M 2015-10-02T15:56:15.615Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.776 34.601 1504.2787 16:58:07.31M 2015-10-02T15:56:15.782Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.601 1504.2788 16:58:07.51M 2015-10-02T15:56:15.982Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.776 34.600 1504.2794 16:58:07.71M 2015-10-02T15:56:16.187Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2800 16:58:07.91M 2015-10-02T15:56:16.387Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2809 16:58:08.13M 2015-10-02T15:56:16.607Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.776 34.600 1504.2806 16:58:08.32M 2015-10-02T15:56:16.797Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.777 34.601 1504.2805 16:58:08.54M 2015-10-02T15:56:17.002Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.773 34.598 1504.2760 16:58:08.72M 2015-10-02T15:56:17.202Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.773 34.598 1504.2755 16:58:08.92M 2015-10-02T15:56:17.407Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.773 34.597 1504.2758 16:58:09.14M 2015-10-02T15:56:17.607Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2751 16:58:09.34M 2015-10-02T15:56:17.812Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2748 16:58:09.54M 2015-10-02T15:56:18.012Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.773 34.597 1504.2748 16:58:09.74M 2015-10-02T15:56:18.218Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.772 34.597 1504.2738 16:58:09.94M 2015-10-02T15:56:18.422Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.772 34.597 1504.2733 16:58:10.15M 2015-10-02T15:56:18.622Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.772 34.598 1504.2722 16:58:10.35M 2015-10-02T15:56:18.827Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.773 34.598 1504.2723 16:58:10.55M 2015-10-02T15:56:19.027Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.773 34.599 1504.2722 16:58:10.75M 2015-10-02T15:56:19.232Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.774 34.600 1504.2728 16:58:10.95M 2015-10-02T15:56:19.432Z|I-OCEAN7-304-XXXX| 25.31 14.266 41.775 34.601 1504.2733 16:58:11.17M 2015-10-02T15:56:19.637Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2734 16:58:11.37M 2015-10-02T15:56:19.842Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.776 34.603 1504.2736 16:58:11.57M 2015-10-02T15:56:20.042Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.776 34.603 1504.2737 16:58:11.77M 2015-10-02T15:56:20.247Z|I-OCEAN7-304-XXXX| 25.27 14.265 41.777 34.604 1504.2738 16:58:11.96M 2015-10-02T15:56:20.447Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.778 34.605 1504.2738 16:58:12.18M 2015-10-02T15:56:20.652Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.778 34.605 1504.2742 16:58:12.38M 2015-10-02T15:56:20.857Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.605 1504.2749 16:58:12.58M 2015-10-02T15:56:21.077Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2747 16:58:12.78M 2015-10-02T15:56:21.262Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:58:13.02M 2015-10-02T15:56:21.467Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2766 16:58:13.20M 2015-10-02T15:56:21.667Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2775 16:58:13.40M 2015-10-02T15:56:21.872Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.778 34.605 1504.2734 16:58:13.60M 2015-10-02T15:56:22.072Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.778 34.605 1504.2738 16:58:13.80M 2015-10-02T15:56:22.277Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.778 34.605 1504.2732 16:58:14.01M 2015-10-02T15:56:22.482Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.604 1504.2734 16:58:14.21M 2015-10-02T15:56:22.682Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.604 1504.2732 16:58:14.41M 2015-10-02T15:56:22.887Z|I-OCEAN7-304-XXXX| 25.24 14.265 41.777 34.603 1504.2732 16:58:14.61M 2015-10-02T15:56:23.087Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2737 16:58:14.81M 2015-10-02T15:56:23.292Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2729 16:58:15.03M 2015-10-02T15:56:23.498Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.776 34.603 1504.2733 16:58:15.23M 2015-10-02T15:56:23.697Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2740 16:58:15.43M 2015-10-02T15:56:23.947Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2760 16:58:15.63M 2015-10-02T15:56:24.107Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2770 16:58:15.87M 2015-10-02T15:56:24.307Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2778 16:58:16.05M 2015-10-02T15:56:24.512Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2788 16:58:16.24M 2015-10-02T15:56:24.712Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.602 1504.2794 16:58:16.44M 2015-10-02T15:56:24.917Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2797 16:58:16.64M 2015-10-02T15:56:25.117Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.777 34.602 1504.2795 16:58:16.84M 2015-10-02T15:56:25.322Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.602 1504.2797 16:58:17.06M 2015-10-02T15:56:25.542Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2786 16:58:17.26M 2015-10-02T15:56:25.727Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2773 16:58:17.48M 2015-10-02T15:56:25.932Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.778 34.604 1504.2775 16:58:17.66M 2015-10-02T15:56:26.132Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2767 16:58:17.86M 2015-10-02T15:56:26.337Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2769 16:58:18.07M 2015-10-02T15:56:26.538Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.604 1504.2765 16:58:18.27M 2015-10-02T15:56:26.774Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.778 34.604 1504.2761 16:58:18.47M 2015-10-02T15:56:26.947Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.777 34.604 1504.2753 16:58:18.67M 2015-10-02T15:56:27.147Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.777 34.604 1504.2753 16:58:18.87M 2015-10-02T15:56:27.352Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.604 1504.2758 16:58:19.09M 2015-10-02T15:56:27.552Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2760 16:58:19.29M 2015-10-02T15:56:27.757Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2759 16:58:19.49M 2015-10-02T15:56:27.962Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2759 16:58:19.69M 2015-10-02T15:56:28.175Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2760 16:58:19.89M 2015-10-02T15:56:28.367Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.603 1504.2753 16:58:20.10M 2015-10-02T15:56:28.572Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2750 16:58:20.30M 2015-10-02T15:56:28.772Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2755 16:58:20.50M 2015-10-02T15:56:29.022Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2747 16:58:20.70M 2015-10-02T15:56:29.182Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.601 1504.2744 16:58:20.95M 2015-10-02T15:56:29.382Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2747 16:58:21.12M 2015-10-02T15:56:29.615Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.776 34.602 1504.2759 16:58:21.32M 2015-10-02T15:56:29.787Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2761 16:58:21.52M 2015-10-02T15:56:30.007Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2754 16:58:21.72M 2015-10-02T15:56:30.197Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2754 16:58:21.93M 2015-10-02T15:56:30.398Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2755 16:58:22.13M 2015-10-02T15:56:30.614Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2756 16:58:22.33M 2015-10-02T15:56:30.807Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2765 16:58:22.53M 2015-10-02T15:56:31.007Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2776 16:58:22.73M 2015-10-02T15:56:31.212Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.776 34.600 1504.2784 16:58:22.93M 2015-10-02T15:56:31.412Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.600 1504.2786 16:58:23.15M 2015-10-02T15:56:31.617Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.776 34.600 1504.2798 16:58:23.35M 2015-10-02T15:56:31.819Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2803 16:58:23.55M 2015-10-02T15:56:32.022Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.776 34.600 1504.2806 16:58:23.75M 2015-10-02T15:56:32.227Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.777 34.601 1504.2800 16:58:23.95M 2015-10-02T15:56:32.428Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.777 34.601 1504.2789 16:58:24.17M 2015-10-02T15:56:32.634Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2773 16:58:24.36M 2015-10-02T15:56:32.855Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2766 16:58:24.56M 2015-10-02T15:56:33.038Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2770 16:58:24.76M 2015-10-02T15:56:33.243Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.776 34.601 1504.2762 16:58:24.96M 2015-10-02T15:56:33.443Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2749 16:58:25.18M 2015-10-02T15:56:33.648Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.602 1504.2738 16:58:25.38M 2015-10-02T15:56:33.853Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2729 16:58:25.58M 2015-10-02T15:56:34.052Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2726 16:58:25.78M 2015-10-02T15:56:34.258Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.774 34.601 1504.2716 16:58:26.98M 2015-10-02T15:56:34.478Z|I-OCEAN7-304-XXXX| 25.29 14.265 41.774 34.601 1504.2715 16:58:26.19M 2015-10-02T15:56:34.663Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2699 16:58:26.41M 2015-10-02T15:56:34.867Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.774 34.601 1504.2690 16:58:26.59M 2015-10-02T15:56:35.063Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2704 16:58:26.79M 2015-10-02T15:56:35.273Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.774 34.601 1504.2708 16:58:27.01M 2015-10-02T15:56:35.473Z|I-OCEAN7-304-XXXX| 25.28 14.265 41.774 34.600 1504.2712 16:58:27.21M 2015-10-02T15:56:35.678Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.774 34.600 1504.2711 16:58:27.41M 2015-10-02T15:56:35.883Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.774 34.600 1504.2715 16:58:27.61M 2015-10-02T15:56:36.083Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2711 16:58:27.81M 2015-10-02T15:56:36.283Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2717 16:58:28.02M 2015-10-02T15:56:36.488Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.774 34.600 1504.2723 16:58:28.22M 2015-10-02T15:56:36.694Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2726 16:58:28.42M 2015-10-02T15:56:36.898Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.774 34.600 1504.2738 16:58:28.62M 2015-10-02T15:56:37.099Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2748 16:58:28.82M 2015-10-02T15:56:37.303Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2755 16:58:29.04M 2015-10-02T15:56:37.503Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2758 16:58:29.24M 2015-10-02T15:56:37.708Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2764 16:58:29.44M 2015-10-02T15:56:37.913Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2762 16:58:29.64M 2015-10-02T15:56:38.113Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.774 34.599 1504.2760 16:58:29.84M 2015-10-02T15:56:38.318Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2750 16:58:30.05M 2015-10-02T15:56:38.523Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.774 34.599 1504.2751 16:58:30.25M 2015-10-02T15:56:38.723Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2759 16:58:30.45M 2015-10-02T15:56:38.938Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.774 34.598 1504.2756 16:58:30.65M 2015-10-02T15:56:39.128Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.774 34.599 1504.2758 16:58:30.86M 2015-10-02T15:56:39.333Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2750 16:58:31.07M 2015-10-02T15:56:39.533Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.599 1504.2747 16:58:31.27M 2015-10-02T15:56:39.775Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.774 34.599 1504.2754 16:58:31.47M 2015-10-02T15:56:39.938Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2715 16:58:31.67M 2015-10-02T15:56:40.143Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.774 34.600 1504.2714 16:58:31.86M 2015-10-02T15:56:40.348Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.773 34.600 1504.2708 16:58:32.08M 2015-10-02T15:56:40.548Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.773 34.600 1504.2708 16:58:32.28M 2015-10-02T15:56:40.753Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.774 34.600 1504.2720 16:58:32.48M 2015-10-02T15:56:40.953Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.774 34.600 1504.2717 16:58:32.68M 2015-10-02T15:56:41.163Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.774 34.600 1504.2728 16:58:32.88M 2015-10-02T15:56:41.363Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.774 34.601 1504.2734 16:58:33.10M 2015-10-02T15:56:41.563Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2744 16:58:33.30M 2015-10-02T15:56:41.768Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.775 34.601 1504.2750 16:58:33.49M 2015-10-02T15:56:41.968Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2755 16:58:33.69M 2015-10-02T15:56:42.175Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.775 34.601 1504.2762 16:58:33.89M 2015-10-02T15:56:42.379Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.771 34.596 1504.2720 16:58:34.11M 2015-10-02T15:56:42.578Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.770 34.595 1504.2717 16:58:34.31M 2015-10-02T15:56:42.783Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2721 16:58:34.51M 2015-10-02T15:56:42.983Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.769 34.594 1504.2720 16:58:34.71M 2015-10-02T15:56:43.215Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.769 34.593 1504.2720 16:58:34.91M 2015-10-02T15:56:43.408Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.769 34.593 1504.2715 16:58:35.13M 2015-10-02T15:56:43.598Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.769 34.593 1504.2717 16:58:35.35M 2015-10-02T15:56:43.803Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.768 34.593 1504.2720 16:58:35.53M 2015-10-02T15:56:44.003Z|I-OCEAN7-304-XXXX| 25.31 14.268 41.769 34.594 1504.2731 16:58:35.73M 2015-10-02T15:56:44.203Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.770 34.595 1504.2729 16:58:35.93M 2015-10-02T15:56:44.408Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.771 34.596 1504.2733 16:58:36.14M 2015-10-02T15:56:44.613Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.772 34.597 1504.2739 16:58:36.34M 2015-10-02T15:56:44.813Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.773 34.598 1504.2751 16:58:36.54M 2015-10-02T15:56:45.018Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2766 16:58:36.74M 2015-10-02T15:56:45.223Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.599 1504.2771 16:58:36.94M 2015-10-02T15:56:45.423Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2770 16:58:37.16M 2015-10-02T15:56:45.628Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2765 16:58:37.36M 2015-10-02T15:56:45.828Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2771 16:58:37.56M 2015-10-02T15:56:46.033Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2771 16:58:37.75M 2015-10-02T15:56:46.233Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2772 16:58:37.96M 2015-10-02T15:56:46.438Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2771 16:58:38.17M 2015-10-02T15:56:46.638Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2770 16:58:38.37M 2015-10-02T15:56:46.843Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.602 1504.2769 16:58:38.57M 2015-10-02T15:56:47.048Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.776 34.601 1504.2769 16:58:38.77M 2015-10-02T15:56:47.248Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2771 16:58:38.97M 2015-10-02T15:56:47.453Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.601 1504.2783 16:58:39.19M 2015-10-02T15:56:47.663Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.776 34.601 1504.2781 16:58:39.39M 2015-10-02T15:56:47.873Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2766 16:58:39.59M 2015-10-02T15:56:48.063Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.781 34.605 1504.2813 16:58:39.80M 2015-10-02T15:56:48.268Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2813 16:58:40.00M 2015-10-02T15:56:48.468Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2826 16:58:40.20M 2015-10-02T15:56:48.673Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.781 34.606 1504.2833 16:58:40.40M 2015-10-02T15:56:48.873Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.780 34.605 1504.2823 16:58:40.60M 2015-10-02T15:56:49.078Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.780 34.604 1504.2826 16:58:40.80M 2015-10-02T15:56:49.493Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.781 34.605 1504.2834 16:58:41.02M 2015-10-02T15:56:49.493Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.781 34.605 1504.2844 16:58:41.31M 2015-10-02T15:56:49.693Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.774 34.599 1504.2770 16:58:41.43M 2015-10-02T15:56:49.898Z|I-OCEAN7-304-XXXX| 25.29 14.268 41.773 34.598 1504.2754 16:58:41.62M 2015-10-02T15:56:50.098Z|I-OCEAN7-304-XXXX| 25.32 14.268 41.773 34.598 1504.2753 16:58:41.82M 2015-10-02T15:56:50.303Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2745 16:58:42.04M 2015-10-02T15:56:50.508Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.773 34.598 1504.2745 16:58:42.24M 2015-10-02T15:56:50.713Z|I-OCEAN7-304-XXXX| 25.32 14.267 41.772 34.598 1504.2739 16:58:42.44M 2015-10-02T15:56:50.908Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2740 16:58:42.64M 2015-10-02T15:56:51.118Z|I-OCEAN7-304-XXXX| 25.33 14.267 41.772 34.597 1504.2734 16:58:42.83M 2015-10-02T15:56:51.318Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.772 34.598 1504.2731 16:58:43.06M 2015-10-02T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.772 34.598 1504.2731 16:58:43.26M 2015-10-02T15:56:51.723Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.773 34.598 1504.2734 16:58:43.45M 2015-10-02T15:56:51.973Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.770 34.595 1504.2703 16:58:43.65M 2015-10-02T15:56:52.133Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.769 34.595 1504.2694 16:58:43.90M 2015-10-02T15:56:52.353Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.771 34.597 1504.2711 16:58:44.07M 2015-10-02T15:56:52.538Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.772 34.598 1504.2727 16:58:44.29M 2015-10-02T15:56:52.738Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2740 16:58:44.47M 2015-10-02T15:56:52.943Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2761 16:58:44.67M 2015-10-02T15:56:53.143Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2770 16:58:44.87M 2015-10-02T15:56:53.349Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.603 1504.2784 16:58:45.09M 2015-10-02T15:56:53.554Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2783 16:58:45.29M 2015-10-02T15:56:53.753Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.782 34.607 1504.2826 16:58:45.49M 2015-10-02T15:56:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.782 34.607 1504.2822 16:58:45.68M 2015-10-02T15:56:54.158Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.782 34.607 1504.2837 16:58:45.88M 2015-10-02T15:56:54.363Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.782 34.607 1504.2836 16:58:46.10M 2015-10-02T15:56:54.568Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.782 34.606 1504.2838 16:58:46.30M 2015-10-02T15:56:54.768Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.782 34.607 1504.2838 16:58:46.50M 2015-10-02T15:56:54.973Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.783 34.607 1504.2842 16:58:46.70M 2015-10-02T15:56:55.173Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.783 34.607 1504.2856 16:58:46.90M 2015-10-02T15:56:55.378Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.782 34.607 1504.2843 16:58:47.12M 2015-10-02T15:56:55.583Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.782 34.606 1504.2844 16:58:47.32M 2015-10-02T15:56:55.783Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.782 34.606 1504.2842 16:58:47.52M 2015-10-02T15:56:55.988Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.781 34.606 1504.2830 16:58:47.71M 2015-10-02T15:56:56.193Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.781 34.605 1504.2816 16:58:47.91M 2015-10-02T15:56:56.393Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.780 34.604 1504.2813 16:58:48.13M 2015-10-02T15:56:56.598Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2813 16:58:48.33M 2015-10-02T15:56:56.819Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2809 16:58:48.53M 2015-10-02T15:56:57.003Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2806 16:58:48.74M 2015-10-02T15:56:57.208Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2795 16:58:48.93M 2015-10-02T15:56:57.408Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2794 16:58:49.15M 2015-10-02T15:56:57.614Z|I-OCEAN7-304-XXXX| 25.31 14.267 41.777 34.602 1504.2797 16:58:49.35M 2015-10-02T15:56:57.819Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2786 16:58:49.54M 2015-10-02T15:56:58.019Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2771 16:58:49.74M 2015-10-02T15:56:58.224Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2761 16:58:49.94M 2015-10-02T15:56:58.424Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.776 34.602 1504.2751 16:58:50.16M 2015-10-02T15:56:58.629Z|I-OCEAN7-304-XXXX| 25.32 14.266 41.775 34.601 1504.2753 16:58:50.36M 2015-10-02T15:56:58.828Z|I-OCEAN7-304-XXXX| 25.33 14.266 41.776 34.602 1504.2758 16:58:50.56M 2015-10-02T15:56:59.029Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.776 34.601 1504.2758 16:58:50.76M 2015-10-02T15:56:59.234Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2762 16:58:50.95M 2015-10-02T15:56:59.439Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.776 34.601 1504.2760 16:58:51.17M 2015-10-02T15:56:59.644Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2765 16:58:51.38M 2015-10-02T15:56:59.844Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.776 34.601 1504.2765 16:58:51.57M