2015-10-02T15:55:00.048Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2759 16:56:51.77M 2015-10-02T15:55:00.253Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2765 16:56:51.97M 2015-10-02T15:55:00.453Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2771 16:56:52.19M 2015-10-02T15:55:00.679Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.602 1504.2760 16:56:52.38M 2015-10-02T15:55:00.863Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2758 16:56:52.60M 2015-10-02T15:55:01.063Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2755 16:56:52.78M 2015-10-02T15:55:01.268Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2751 16:56:53.00M 2015-10-02T15:55:01.468Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2747 16:56:53.20M 2015-10-02T15:55:01.674Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2748 16:56:53.40M 2015-10-02T15:55:01.879Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2743 16:56:53.60M 2015-10-02T15:55:02.084Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.602 1504.2736 16:56:53.80M 2015-10-02T15:55:02.284Z|I-OCEAN7-304-XXXX| 25.29 14.266 41.775 34.601 1504.2738 16:56:54.02M 2015-10-02T15:55:02.489Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2737 16:56:54.22M 2015-10-02T15:55:02.689Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2737 16:56:54.42M 2015-10-02T15:55:02.894Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.775 34.601 1504.2745 16:56:54.62M 2015-10-02T15:55:03.099Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.775 34.601 1504.2740 16:56:54.82M 2015-10-02T15:55:03.299Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2747 16:56:55.03M 2015-10-02T15:55:03.499Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.601 1504.2751 16:56:55.23M 2015-10-02T15:55:03.704Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2754 16:56:55.43M 2015-10-02T15:55:03.934Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.776 34.601 1504.2758 16:56:55.63M 2015-10-02T15:55:04.109Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:56:55.83M 2015-10-02T15:55:04.314Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:56:56.05M 2015-10-02T15:55:04.519Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2760 16:56:56.25M 2015-10-02T15:55:04.719Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.600 1504.2760 16:56:56.45M 2015-10-02T15:55:04.924Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.599 1504.2762 16:56:56.64M 2015-10-02T15:55:05.144Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2764 16:56:56.84M 2015-10-02T15:55:05.329Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2766 16:56:57.08M 2015-10-02T15:55:05.529Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.599 1504.2769 16:56:57.26M 2015-10-02T15:55:05.735Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2772 16:56:57.46M 2015-10-02T15:55:05.939Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2770 16:56:57.66M 2015-10-02T15:55:06.144Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2766 16:56:57.86M 2015-10-02T15:55:06.344Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.600 1504.2764 16:56:58.08M 2015-10-02T15:55:06.549Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2771 16:56:58.28M 2015-10-02T15:55:06.749Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.775 34.600 1504.2777 16:56:58.48M 2015-10-02T15:55:06.954Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2781 16:56:58.67M 2015-10-02T15:55:07.159Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.775 34.600 1504.2780 16:56:58.87M 2015-10-02T15:55:07.365Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.599 1504.2777 16:56:59.10M 2015-10-02T15:55:07.564Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.775 34.599 1504.2786 16:56:59.29M 2015-10-02T15:55:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.775 34.599 1504.2784 16:56:59.49M 2015-10-02T15:55:07.969Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.775 34.597 1504.2821 16:56:59.69M 2015-10-02T15:55:08.169Z|I-OCEAN7-304-XXXX| 25.25 14.270 41.775 34.597 1504.2820 16:56:59.89M 2015-10-02T15:55:08.374Z|I-OCEAN7-304-XXXX| 25.28 14.270 41.775 34.597 1504.2828 16:57:00.11M 2015-10-02T15:55:08.579Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.598 1504.2827 16:57:00.31M 2015-10-02T15:55:08.784Z|I-OCEAN7-304-XXXX| 25.27 14.270 41.775 34.597 1504.2826 16:57:00.50M 2015-10-02T15:55:08.979Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.597 1504.2810 16:57:00.71M 2015-10-02T15:55:09.189Z|I-OCEAN7-304-XXXX| 25.24 14.270 41.775 34.597 1504.2806 16:57:00.90M 2015-10-02T15:55:09.389Z|I-OCEAN7-304-XXXX| 25.23 14.270 41.774 34.597 1504.2806 16:57:01.12M 2015-10-02T15:55:09.609Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.774 34.597 1504.2798 16:57:01.32M 2015-10-02T15:55:09.794Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.774 34.598 1504.2788 16:57:01.54M 2015-10-02T15:55:09.999Z|I-OCEAN7-304-XXXX| 25.26 14.269 41.774 34.598 1504.2780 16:57:01.72M 2015-10-02T15:55:10.204Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.774 34.598 1504.2773 16:57:01.92M 2015-10-02T15:55:10.404Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.774 34.599 1504.2764 16:57:02.14M 2015-10-02T15:55:10.604Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.599 1504.2761 16:57:02.33M 2015-10-02T15:55:10.809Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:57:02.53M 2015-10-02T15:55:11.014Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2755 16:57:02.73M 2015-10-02T15:55:11.219Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2744 16:57:02.93M 2015-10-02T15:55:11.419Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2745 16:57:03.15M 2015-10-02T15:55:11.624Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2750 16:57:03.35M 2015-10-02T15:55:11.829Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2753 16:57:03.55M 2015-10-02T15:55:12.029Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2762 16:57:03.75M 2015-10-02T15:55:12.234Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2772 16:57:03.95M 2015-10-02T15:55:12.434Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2770 16:57:04.17M 2015-10-02T15:55:12.639Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2778 16:57:04.37M 2015-10-02T15:55:12.844Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2788 16:57:04.56M 2015-10-02T15:55:13.044Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2799 16:57:04.77M 2015-10-02T15:55:13.244Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2800 16:57:04.97M 2015-10-02T15:55:13.449Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.777 34.601 1504.2804 16:57:05.18M 2015-10-02T15:55:13.654Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.777 34.601 1504.2805 16:57:05.38M 2015-10-02T15:55:13.854Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.602 1504.2816 16:57:05.58M 2015-10-02T15:55:14.079Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.602 1504.2821 16:57:05.78M 2015-10-02T15:55:14.264Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.778 34.602 1504.2822 16:57:06.02M 2015-10-02T15:55:14.464Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.778 34.602 1504.2815 16:57:06.20M 2015-10-02T15:55:14.669Z|I-OCEAN7-304-XXXX| 25.24 14.269 41.778 34.601 1504.2819 16:57:06.40M 2015-10-02T15:55:14.874Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.778 34.602 1504.2809 16:57:06.60M 2015-10-02T15:55:15.069Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2803 16:57:06.79M 2015-10-02T15:55:15.279Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2802 16:57:07.01M 2015-10-02T15:55:15.484Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2803 16:57:07.21M 2015-10-02T15:55:15.694Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2803 16:57:07.41M 2015-10-02T15:55:15.889Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2803 16:57:07.61M 2015-10-02T15:55:16.089Z|I-OCEAN7-304-XXXX| 25.30 14.268 41.778 34.602 1504.2805 16:57:07.81M 2015-10-02T15:55:16.294Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2804 16:57:08.03M 2015-10-02T15:55:16.494Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2798 16:57:08.23M 2015-10-02T15:55:16.700Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2800 16:57:08.43M 2015-10-02T15:55:16.899Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2795 16:57:08.62M 2015-10-02T15:55:17.104Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2795 16:57:08.82M 2015-10-02T15:55:17.309Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.778 34.602 1504.2794 16:57:09.04M 2015-10-02T15:55:17.509Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.778 34.602 1504.2800 16:57:09.24M 2015-10-02T15:55:17.714Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2797 16:57:09.44M 2015-10-02T15:55:17.914Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2804 16:57:09.64M 2015-10-02T15:55:18.119Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2814 16:57:09.84M 2015-10-02T15:55:18.335Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2811 16:57:10.06M 2015-10-02T15:55:18.544Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2804 16:57:10.26M 2015-10-02T15:55:18.729Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2806 16:57:10.47M 2015-10-02T15:55:18.934Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.779 34.603 1504.2809 16:57:10.65M 2015-10-02T15:55:19.134Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.779 34.603 1504.2817 16:57:10.85M 2015-10-02T15:55:19.339Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.779 34.603 1504.2822 16:57:11.07M 2015-10-02T15:55:19.539Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2817 16:57:11.27M 2015-10-02T15:55:19.744Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2810 16:57:11.47M 2015-10-02T15:55:19.949Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.779 34.603 1504.2809 16:57:11.67M 2015-10-02T15:55:20.149Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2800 16:57:11.87M 2015-10-02T15:55:20.349Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.778 34.603 1504.2793 16:57:12.09M 2015-10-02T15:55:20.559Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2795 16:57:12.28M 2015-10-02T15:55:20.775Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.602 1504.2791 16:57:12.49M 2015-10-02T15:55:20.964Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2788 16:57:12.68M 2015-10-02T15:55:21.164Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2780 16:57:12.88M 2015-10-02T15:55:21.369Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2782 16:57:13.10M 2015-10-02T15:55:21.574Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2797 16:57:13.30M 2015-10-02T15:55:21.774Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.778 34.602 1504.2803 16:57:13.50M 2015-10-02T15:55:21.979Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:57:13.70M 2015-10-02T15:55:22.180Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2778 16:57:13.90M 2015-10-02T15:55:22.384Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:57:14.12M 2015-10-02T15:55:22.584Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2776 16:57:14.32M 2015-10-02T15:55:22.789Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2775 16:57:14.51M 2015-10-02T15:55:23.010Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.602 1504.2767 16:57:14.71M 2015-10-02T15:55:23.194Z|I-OCEAN7-304-XXXX| 25.28 14.266 41.777 34.602 1504.2761 16:57:14.93M 2015-10-02T15:55:23.399Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2751 16:57:15.13M 2015-10-02T15:55:23.599Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.602 1504.2758 16:57:15.33M 2015-10-02T15:55:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2770 16:57:15.53M 2015-10-02T15:55:24.009Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.603 1504.2775 16:57:15.73M 2015-10-02T15:55:24.214Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2786 16:57:15.93M 2015-10-02T15:55:24.414Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2787 16:57:16.15M 2015-10-02T15:55:24.620Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.777 34.602 1504.2787 16:57:16.35M 2015-10-02T15:55:24.819Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.601 1504.2771 16:57:16.55M 2015-10-02T15:55:25.024Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2777 16:57:16.74M 2015-10-02T15:55:25.224Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.777 34.601 1504.2786 16:57:16.94M 2015-10-02T15:55:25.430Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2794 16:57:17.16M 2015-10-02T15:55:25.630Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2797 16:57:17.36M 2015-10-02T15:55:25.835Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.601 1504.2798 16:57:17.56M 2015-10-02T15:55:26.040Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.601 1504.2804 16:57:17.76M 2015-10-02T15:55:26.240Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.602 1504.2799 16:57:17.96M 2015-10-02T15:55:26.445Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2799 16:57:18.18M 2015-10-02T15:55:26.649Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2797 16:57:18.38M 2015-10-02T15:55:26.850Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.602 1504.2786 16:57:18.58M 2015-10-02T15:55:27.055Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.601 1504.2784 16:57:18.77M 2015-10-02T15:55:27.255Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2772 16:57:18.97M 2015-10-02T15:55:27.475Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2777 16:57:19.19M 2015-10-02T15:55:27.660Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2777 16:57:19.41M 2015-10-02T15:55:27.865Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2781 16:57:19.59M 2015-10-02T15:55:28.070Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.600 1504.2778 16:57:19.79M 2015-10-02T15:55:28.275Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.775 34.600 1504.2769 16:57:20.01M 2015-10-02T15:55:28.475Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.600 1504.2766 16:57:20.21M 2015-10-02T15:55:28.680Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2756 16:57:20.40M 2015-10-02T15:55:28.880Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2765 16:57:20.61M 2015-10-02T15:55:29.085Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2761 16:57:20.80M 2015-10-02T15:55:29.285Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2762 16:57:21.02M 2015-10-02T15:55:29.490Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2764 16:57:21.22M 2015-10-02T15:55:29.695Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.774 34.599 1504.2761 16:57:21.42M 2015-10-02T15:55:29.895Z|I-OCEAN7-304-XXXX| 25.24 14.268 41.774 34.599 1504.2760 16:57:21.62M 2015-10-02T15:55:30.100Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2761 16:57:21.82M 2015-10-02T15:55:30.300Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.774 34.600 1504.2750 16:57:22.04M 2015-10-02T15:55:30.505Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2753 16:57:22.24M 2015-10-02T15:55:30.705Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2745 16:57:22.44M 2015-10-02T15:55:30.910Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2738 16:57:22.63M 2015-10-02T15:55:31.110Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2726 16:57:22.83M 2015-10-02T15:55:31.315Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.775 34.601 1504.2734 16:57:23.05M 2015-10-02T15:55:31.520Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2738 16:57:23.25M 2015-10-02T15:55:31.735Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.775 34.601 1504.2740 16:57:23.45M 2015-10-02T15:55:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2738 16:57:23.65M 2015-10-02T15:55:32.125Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2737 16:57:23.87M 2015-10-02T15:55:32.335Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.602 1504.2742 16:57:24.06M 2015-10-02T15:55:32.535Z|I-OCEAN7-304-XXXX| 25.30 14.266 41.777 34.603 1504.2753 16:57:24.27M 2015-10-02T15:55:32.735Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.603 1504.2749 16:57:24.47M 2015-10-02T15:55:32.940Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.777 34.602 1504.2750 16:57:24.66M 2015-10-02T15:55:33.190Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.771 34.597 1504.2694 16:57:24.86M 2015-10-02T15:55:33.345Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.771 34.597 1504.2698 16:57:25.13M 2015-10-02T15:55:33.550Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.771 34.597 1504.2694 16:57:25.28M 2015-10-02T15:55:33.755Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.770 34.596 1504.2693 16:57:25.48M 2015-10-02T15:55:33.955Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.770 34.596 1504.2697 16:57:25.68M 2015-10-02T15:55:34.160Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.770 34.596 1504.2704 16:57:25.88M 2015-10-02T15:55:34.365Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.770 34.596 1504.2699 16:57:26.10M 2015-10-02T15:55:34.565Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.771 34.596 1504.2699 16:57:26.30M 2015-10-02T15:55:34.770Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.771 34.597 1504.2711 16:57:26.50M 2015-10-02T15:55:35.011Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.771 34.597 1504.2712 16:57:26.69M 2015-10-02T15:55:35.175Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.780 34.605 1504.2802 16:57:26.89M 2015-10-02T15:55:35.380Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.780 34.605 1504.2794 16:57:27.11M 2015-10-02T15:55:35.614Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.781 34.606 1504.2799 16:57:27.31M 2015-10-02T15:55:35.785Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2805 16:57:27.51M 2015-10-02T15:55:35.985Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.781 34.606 1504.2808 16:57:27.71M 2015-10-02T15:55:36.190Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.781 34.606 1504.2809 16:57:27.91M 2015-10-02T15:55:36.410Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.781 34.606 1504.2814 16:57:28.13M 2015-10-02T15:55:36.615Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.782 34.607 1504.2827 16:57:28.34M 2015-10-02T15:55:36.800Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.782 34.606 1504.2828 16:57:28.53M 2015-10-02T15:55:37.000Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.781 34.606 1504.2820 16:57:28.73M 2015-10-02T15:55:37.205Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.781 34.606 1504.2811 16:57:28.92M 2015-10-02T15:55:37.405Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.781 34.606 1504.2811 16:57:29.14M 2015-10-02T15:55:37.610Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.606 1504.2805 16:57:29.34M 2015-10-02T15:55:37.818Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.605 1504.2808 16:57:29.54M 2015-10-02T15:55:38.017Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.780 34.605 1504.2805 16:57:29.74M 2015-10-02T15:55:38.265Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.779 34.604 1504.2805 16:57:29.94M 2015-10-02T15:55:38.425Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2802 16:57:30.20M 2015-10-02T15:55:38.625Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.779 34.604 1504.2797 16:57:30.36M 2015-10-02T15:55:38.830Z|I-OCEAN7-304-XXXX| 25.30 14.267 41.778 34.603 1504.2795 16:57:30.55M 2015-10-02T15:55:39.030Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.778 34.603 1504.2784 16:57:30.75M 2015-10-02T15:55:39.235Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.603 1504.2776 16:57:30.95M 2015-10-02T15:55:39.440Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2764 16:57:31.17M 2015-10-02T15:55:39.640Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2762 16:57:31.37M 2015-10-02T15:55:39.845Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2760 16:57:31.57M 2015-10-02T15:55:40.050Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2758 16:57:31.77M 2015-10-02T15:55:40.250Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2755 16:57:31.97M 2015-10-02T15:55:40.450Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.602 1504.2750 16:57:32.19M 2015-10-02T15:55:40.655Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2749 16:57:32.38M 2015-10-02T15:55:40.875Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2743 16:57:32.58M 2015-10-02T15:55:41.060Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2747 16:57:32.80M 2015-10-02T15:55:41.265Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2744 16:57:33.00M 2015-10-02T15:55:41.470Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2744 16:57:33.20M 2015-10-02T15:55:41.694Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.776 34.602 1504.2747 16:57:33.40M 2015-10-02T15:55:41.875Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2756 16:57:33.60M 2015-10-02T15:55:42.080Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.777 34.603 1504.2769 16:57:33.80M 2015-10-02T15:55:42.280Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2771 16:57:34.02M 2015-10-02T15:55:42.485Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2778 16:57:34.22M 2015-10-02T15:55:42.685Z|I-OCEAN7-304-XXXX| 25.27 14.267 41.778 34.603 1504.2783 16:57:34.42M 2015-10-02T15:55:42.890Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2787 16:57:34.61M 2015-10-02T15:55:43.090Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.602 1504.2791 16:57:34.81M 2015-10-02T15:55:43.341Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.778 34.603 1504.2800 16:57:35.03M 2015-10-02T15:55:43.500Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2795 16:57:35.28M 2015-10-02T15:55:43.701Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.603 1504.2797 16:57:35.43M 2015-10-02T15:55:43.905Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2805 16:57:35.63M 2015-10-02T15:55:44.110Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.603 1504.2806 16:57:35.83M 2015-10-02T15:55:44.310Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.779 34.603 1504.2817 16:57:36.05M 2015-10-02T15:55:44.515Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.779 34.603 1504.2825 16:57:36.25M 2015-10-02T15:55:44.715Z|I-OCEAN7-304-XXXX| 25.28 14.269 41.778 34.602 1504.2830 16:57:36.44M 2015-10-02T15:55:44.920Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.778 34.602 1504.2822 16:57:36.64M 2015-10-02T15:55:45.120Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2811 16:57:36.84M 2015-10-02T15:55:45.340Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2808 16:57:37.06M 2015-10-02T15:55:45.531Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2805 16:57:37.28M 2015-10-02T15:55:45.735Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.778 34.602 1504.2808 16:57:37.46M 2015-10-02T15:55:45.935Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.602 1504.2793 16:57:37.66M 2015-10-02T15:55:46.136Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.602 1504.2787 16:57:37.86M 2015-10-02T15:55:46.340Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2783 16:57:38.08M 2015-10-02T15:55:46.540Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2791 16:57:38.28M 2015-10-02T15:55:46.750Z|I-OCEAN7-304-XXXX| 25.27 14.268 41.777 34.601 1504.2798 16:57:38.47M 2015-10-02T15:55:46.950Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.777 34.602 1504.2799 16:57:38.68M 2015-10-02T15:55:47.150Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.778 34.603 1504.2798 16:57:38.87M 2015-10-02T15:55:47.355Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2795 16:57:39.09M 2015-10-02T15:55:47.561Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.603 1504.2789 16:57:39.29M 2015-10-02T15:55:47.766Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2789 16:57:39.49M 2015-10-02T15:55:47.961Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2789 16:57:39.69M 2015-10-02T15:55:48.171Z|I-OCEAN7-304-XXXX| 25.29 14.267 41.778 34.603 1504.2791 16:57:39.88M 2015-10-02T15:55:48.366Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2791 16:57:40.11M 2015-10-02T15:55:48.577Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.777 34.602 1504.2793 16:57:40.30M 2015-10-02T15:55:48.781Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.777 34.602 1504.2783 16:57:40.51M 2015-10-02T15:55:48.981Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.601 1504.2783 16:57:40.70M 2015-10-02T15:55:49.186Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.602 1504.2778 16:57:40.90M 2015-10-02T15:55:49.414Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2771 16:57:41.12M 2015-10-02T15:55:49.591Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2769 16:57:41.32M 2015-10-02T15:55:49.811Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2773 16:57:41.52M 2015-10-02T15:55:49.996Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.603 1504.2760 16:57:41.74M 2015-10-02T15:55:50.201Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.782 34.608 1504.2815 16:57:41.92M 2015-10-02T15:55:50.401Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.783 34.608 1504.2823 16:57:42.14M 2015-10-02T15:55:50.614Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.784 34.609 1504.2832 16:57:42.34M 2015-10-02T15:55:50.811Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.784 34.609 1504.2832 16:57:42.53M 2015-10-02T15:55:51.011Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.784 34.609 1504.2834 16:57:42.73M 2015-10-02T15:55:51.211Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.783 34.608 1504.2833 16:57:42.93M 2015-10-02T15:55:51.416Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.783 34.609 1504.2822 16:57:43.15M 2015-10-02T15:55:51.621Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.784 34.609 1504.2810 16:57:43.35M 2015-10-02T15:55:51.821Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.783 34.609 1504.2795 16:57:43.55M 2015-10-02T15:55:52.026Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.782 34.608 1504.2795 16:57:43.75M 2015-10-02T15:55:52.226Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.781 34.607 1504.2797 16:57:43.95M 2015-10-02T15:55:52.431Z|I-OCEAN7-304-XXXX| 25.27 14.266 41.780 34.606 1504.2797 16:57:44.17M 2015-10-02T15:55:52.636Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.779 34.604 1504.2792 16:57:44.36M 2015-10-02T15:55:52.836Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2782 16:57:44.56M 2015-10-02T15:55:53.041Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.602 1504.2770 16:57:44.76M 2015-10-02T15:55:53.246Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2764 16:57:44.96M 2015-10-02T15:55:53.497Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.600 1504.2761 16:57:45.18M 2015-10-02T15:55:53.651Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2751 16:57:45.43M 2015-10-02T15:55:53.851Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2755 16:57:45.58M 2015-10-02T15:55:54.056Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:57:45.78M 2015-10-02T15:55:54.276Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2759 16:57:46.00M 2015-10-02T15:55:54.461Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2760 16:57:46.21M 2015-10-02T15:55:54.666Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.599 1504.2760 16:57:46.40M 2015-10-02T15:55:54.871Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.774 34.598 1504.2760 16:57:46.59M 2015-10-02T15:55:55.071Z|I-OCEAN7-304-XXXX| 25.28 14.268 41.774 34.598 1504.2764 16:57:46.79M 2015-10-02T15:55:55.276Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.774 34.599 1504.2760 16:57:47.01M 2015-10-02T15:55:55.494Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2754 16:57:47.21M 2015-10-02T15:55:55.681Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.600 1504.2749 16:57:47.41M 2015-10-02T15:55:55.886Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2754 16:57:47.61M 2015-10-02T15:55:56.086Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.776 34.601 1504.2759 16:57:47.81M 2015-10-02T15:55:56.295Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2759 16:57:48.03M 2015-10-02T15:55:56.491Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2759 16:57:48.22M 2015-10-02T15:55:56.696Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2758 16:57:48.42M 2015-10-02T15:55:56.901Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2748 16:57:48.62M 2015-10-02T15:55:57.106Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2749 16:57:48.82M 2015-10-02T15:55:57.306Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.775 34.601 1504.2756 16:57:49.04M 2015-10-02T15:55:57.506Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.775 34.601 1504.2744 16:57:49.24M 2015-10-02T15:55:57.711Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.601 1504.2748 16:57:49.44M 2015-10-02T15:55:57.916Z|I-OCEAN7-304-XXXX| 25.26 14.266 41.776 34.601 1504.2747 16:57:49.64M 2015-10-02T15:55:58.116Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2750 16:57:49.84M 2015-10-02T15:55:58.321Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2753 16:57:50.06M 2015-10-02T15:55:58.575Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2754 16:57:50.25M 2015-10-02T15:55:58.741Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.776 34.602 1504.2767 16:57:50.50M 2015-10-02T15:55:58.931Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2770 16:57:50.67M 2015-10-02T15:55:59.131Z|I-OCEAN7-304-XXXX| 25.28 14.267 41.777 34.602 1504.2780 16:57:50.85M 2015-10-02T15:55:59.336Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2776 16:57:51.07M 2015-10-02T15:55:59.539Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.778 34.602 1504.2783 16:57:51.27M 2015-10-02T15:55:59.741Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.602 1504.2792 16:57:51.47M 2015-10-02T15:55:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.602 1504.2791 16:57:51.67M