2015-10-02T15:52:00.156Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2780 16:53:51.87M 2015-10-02T15:52:00.374Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2782 16:53:52.08M 2015-10-02T15:52:00.561Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2773 16:53:52.28M 2015-10-02T15:52:00.766Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2772 16:53:52.48M 2015-10-02T15:52:00.966Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2777 16:53:52.68M 2015-10-02T15:52:01.171Z|I-OCEAN7-304-XXXX| 25.25 14.268 41.776 34.600 1504.2781 16:53:52.88M 2015-10-02T15:52:01.376Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.776 34.600 1504.2781 16:53:53.10M 2015-10-02T15:52:01.581Z|I-OCEAN7-304-XXXX| 25.26 14.268 41.775 34.600 1504.2771 16:53:53.30M 2015-10-02T15:52:01.781Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2770 16:53:53.50M 2015-10-02T15:52:02.001Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2769 16:53:53.70M 2015-10-02T15:52:02.186Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2766 16:53:53.91M 2015-10-02T15:52:02.386Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2776 16:53:54.12M 2015-10-02T15:52:02.591Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2777 16:53:54.31M 2015-10-02T15:52:02.796Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2773 16:53:54.51M 2015-10-02T15:52:03.001Z|I-OCEAN7-304-XXXX| 25.25 14.267 41.777 34.602 1504.2780 16:53:54.71M 2015-10-02T15:52:03.214Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.777 34.603 1504.2772 16:53:54.91M 2015-10-02T15:52:03.406Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2762 16:53:55.13M 2015-10-02T15:52:03.606Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2756 16:53:55.33M 2015-10-02T15:52:03.815Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2756 16:53:55.53M 2015-10-02T15:52:04.016Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:53:55.73M 2015-10-02T15:52:04.218Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2756 16:53:55.93M 2015-10-02T15:52:04.421Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2758 16:53:56.15M 2015-10-02T15:52:04.621Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2762 16:53:56.34M 2015-10-02T15:52:04.826Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.602 1504.2759 16:53:56.54M 2015-10-02T15:52:05.026Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2760 16:53:56.74M 2015-10-02T15:52:05.231Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2758 16:53:56.94M 2015-10-02T15:52:05.436Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2754 16:53:57.16M 2015-10-02T15:52:05.636Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2751 16:53:57.36M 2015-10-02T15:52:05.841Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2753 16:53:57.56M 2015-10-02T15:52:06.041Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2753 16:53:57.76M 2015-10-02T15:52:06.246Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2749 16:53:57.96M 2015-10-02T15:52:06.466Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.602 1504.2755 16:53:58.17M 2015-10-02T15:52:06.656Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2760 16:53:58.39M 2015-10-02T15:52:06.858Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2765 16:53:58.57M 2015-10-02T15:52:07.061Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2760 16:53:58.77M 2015-10-02T15:52:07.261Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:53:58.97M 2015-10-02T15:52:07.461Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2760 16:53:59.19M 2015-10-02T15:52:07.671Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2758 16:53:59.39M 2015-10-02T15:52:07.871Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2754 16:53:59.59M 2015-10-02T15:52:08.076Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2745 16:53:59.79M 2015-10-02T15:52:08.276Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2744 16:54:00.01M 2015-10-02T15:52:08.481Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2744 16:54:00.20M 2015-10-02T15:52:08.681Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2750 16:54:00.40M 2015-10-02T15:52:08.886Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2751 16:54:00.60M 2015-10-02T15:52:09.091Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.602 1504.2748 16:54:00.80M 2015-10-02T15:52:09.291Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2755 16:54:01.02M 2015-10-02T15:52:09.491Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.602 1504.2748 16:54:01.22M 2015-10-02T15:52:09.701Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2756 16:54:01.41M 2015-10-02T15:52:09.901Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.602 1504.2765 16:54:01.62M 2015-10-02T15:52:10.101Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2765 16:54:01.81M 2015-10-02T15:52:10.306Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.777 34.603 1504.2766 16:54:02.03M 2015-10-02T15:52:10.506Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2766 16:54:02.23M 2015-10-02T15:52:10.711Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2767 16:54:02.43M 2015-10-02T15:52:10.934Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.603 1504.2770 16:54:02.63M 2015-10-02T15:52:11.116Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:02.85M 2015-10-02T15:52:11.321Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2778 16:54:03.05M 2015-10-02T15:52:11.526Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2780 16:54:03.25M 2015-10-02T15:52:11.726Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.778 34.603 1504.2782 16:54:03.45M 2015-10-02T15:52:11.931Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2769 16:54:03.65M 2015-10-02T15:52:12.131Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2759 16:54:03.84M 2015-10-02T15:52:12.337Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2754 16:54:04.06M 2015-10-02T15:52:12.541Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2755 16:54:04.27M 2015-10-02T15:52:12.741Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2745 16:54:04.46M 2015-10-02T15:52:12.946Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.602 1504.2750 16:54:04.66M 2015-10-02T15:52:13.175Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2747 16:54:04.86M 2015-10-02T15:52:13.351Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2748 16:54:05.08M 2015-10-02T15:52:13.556Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2742 16:54:05.28M 2015-10-02T15:52:13.774Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2744 16:54:05.48M 2015-10-02T15:52:13.961Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.601 1504.2743 16:54:05.68M 2015-10-02T15:52:14.166Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.775 34.601 1504.2732 16:54:05.88M 2015-10-02T15:52:14.367Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2722 16:54:06.09M 2015-10-02T15:52:14.571Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.774 34.600 1504.2720 16:54:06.29M 2015-10-02T15:52:14.778Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.774 34.600 1504.2714 16:54:06.49M 2015-10-02T15:52:14.977Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.774 34.600 1504.2723 16:54:06.69M 2015-10-02T15:52:15.176Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2728 16:54:06.89M 2015-10-02T15:52:15.396Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.775 34.601 1504.2723 16:54:07.11M 2015-10-02T15:52:15.586Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2716 16:54:07.32M 2015-10-02T15:52:15.786Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2720 16:54:07.51M 2015-10-02T15:52:15.991Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.776 34.602 1504.2717 16:54:07.70M 2015-10-02T15:52:16.196Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.775 34.602 1504.2710 16:54:07.91M 2015-10-02T15:52:16.396Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.603 1504.2700 16:54:08.12M 2015-10-02T15:52:16.601Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.603 1504.2694 16:54:08.32M 2015-10-02T15:52:16.806Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2687 16:54:08.52M 2015-10-02T15:52:17.006Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.775 34.604 1504.2678 16:54:08.72M 2015-10-02T15:52:17.206Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2686 16:54:08.92M 2015-10-02T15:52:17.415Z|I-OCEAN7-304-XXXX| 25.21 14.264 41.776 34.604 1504.2689 16:54:09.14M 2015-10-02T15:52:17.617Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.776 34.604 1504.2693 16:54:09.34M 2015-10-02T15:52:17.822Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.777 34.604 1504.2706 16:54:09.54M 2015-10-02T15:52:18.022Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2710 16:54:09.74M 2015-10-02T15:52:18.227Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2710 16:54:09.94M 2015-10-02T15:52:18.432Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2709 16:54:10.15M 2015-10-02T15:52:18.632Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2709 16:54:10.35M 2015-10-02T15:52:18.836Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2705 16:54:10.55M 2015-10-02T15:52:19.036Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.603 1504.2705 16:54:10.75M 2015-10-02T15:52:19.241Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2720 16:54:10.95M 2015-10-02T15:52:19.447Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.776 34.602 1504.2732 16:54:11.17M 2015-10-02T15:52:19.647Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2732 16:54:11.37M 2015-10-02T15:52:19.867Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2738 16:54:11.57M 2015-10-02T15:52:20.051Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2750 16:54:11.78M 2015-10-02T15:52:20.257Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2754 16:54:11.97M 2015-10-02T15:52:20.457Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2762 16:54:12.18M 2015-10-02T15:52:20.662Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.775 34.600 1504.2765 16:54:12.38M 2015-10-02T15:52:20.867Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2699 16:54:12.58M 2015-10-02T15:52:21.067Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.775 34.602 1504.2699 16:54:12.78M 2015-10-02T15:52:21.272Z|I-OCEAN7-304-XXXX| 25.26 14.265 41.775 34.602 1504.2709 16:54:13.00M 2015-10-02T15:52:21.472Z|I-OCEAN7-304-XXXX| 25.22 14.264 41.775 34.603 1504.2697 16:54:13.20M 2015-10-02T15:52:21.677Z|I-OCEAN7-304-XXXX| 25.16 14.264 41.775 34.603 1504.2681 16:54:13.40M 2015-10-02T15:52:21.882Z|I-OCEAN7-304-XXXX| 25.19 14.264 41.775 34.603 1504.2681 16:54:13.60M 2015-10-02T15:52:22.087Z|I-OCEAN7-304-XXXX| 25.20 14.263 41.775 34.604 1504.2675 16:54:13.80M 2015-10-02T15:52:22.287Z|I-OCEAN7-304-XXXX| 25.18 14.263 41.776 34.604 1504.2667 16:54:14.02M 2015-10-02T15:52:22.492Z|I-OCEAN7-304-XXXX| 25.17 14.263 41.776 34.605 1504.2673 16:54:14.21M 2015-10-02T15:52:22.701Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2759 16:54:14.41M 2015-10-02T15:52:22.897Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:54:14.61M 2015-10-02T15:52:23.097Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2773 16:54:14.81M 2015-10-02T15:52:23.302Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.777 34.602 1504.2780 16:54:15.03M 2015-10-02T15:52:23.507Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.778 34.602 1504.2789 16:54:15.23M 2015-10-02T15:52:23.707Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2795 16:54:15.43M 2015-10-02T15:52:23.912Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2806 16:54:15.63M 2015-10-02T15:52:24.112Z|I-OCEAN7-304-XXXX| 25.17 14.269 41.778 34.601 1504.2813 16:54:15.82M 2015-10-02T15:52:24.332Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.601 1504.2815 16:54:16.04M 2015-10-02T15:52:24.522Z|I-OCEAN7-304-XXXX| 25.20 14.269 41.778 34.601 1504.2810 16:54:16.26M 2015-10-02T15:52:24.722Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.778 34.602 1504.2805 16:54:16.44M 2015-10-02T15:52:24.927Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2800 16:54:16.64M 2015-10-02T15:52:25.127Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2793 16:54:16.84M 2015-10-02T15:52:25.332Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.778 34.602 1504.2794 16:54:17.06M 2015-10-02T15:52:25.538Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.602 1504.2788 16:54:17.26M 2015-10-02T15:52:25.737Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2776 16:54:17.46M 2015-10-02T15:52:25.942Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2776 16:54:17.66M 2015-10-02T15:52:26.142Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.601 1504.2776 16:54:17.85M 2015-10-02T15:52:26.347Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2776 16:54:18.07M 2015-10-02T15:52:26.574Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2770 16:54:18.27M 2015-10-02T15:52:26.752Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2769 16:54:18.47M 2015-10-02T15:52:26.957Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:54:18.67M 2015-10-02T15:52:27.162Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2760 16:54:18.87M 2015-10-02T15:52:27.362Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2758 16:54:19.09M 2015-10-02T15:52:27.562Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.776 34.599 1504.2803 16:54:19.29M 2015-10-02T15:52:27.772Z|I-OCEAN7-304-XXXX| 25.18 14.269 41.776 34.599 1504.2798 16:54:19.48M 2015-10-02T15:52:27.974Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.776 34.600 1504.2798 16:54:19.69M 2015-10-02T15:52:28.172Z|I-OCEAN7-304-XXXX| 25.22 14.269 41.777 34.600 1504.2810 16:54:19.89M 2015-10-02T15:52:28.377Z|I-OCEAN7-304-XXXX| 25.23 14.269 41.778 34.601 1504.2814 16:54:20.10M 2015-10-02T15:52:28.578Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2762 16:54:20.30M 2015-10-02T15:52:28.802Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2766 16:54:20.50M 2015-10-02T15:52:28.982Z|I-OCEAN7-304-XXXX| 25.19 14.269 41.774 34.598 1504.2769 16:54:20.72M 2015-10-02T15:52:29.187Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.598 1504.2759 16:54:20.90M 2015-10-02T15:52:29.392Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.774 34.599 1504.2758 16:54:21.12M 2015-10-02T15:52:29.592Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2747 16:54:21.32M 2015-10-02T15:52:29.797Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2737 16:54:21.52M 2015-10-02T15:52:30.002Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.773 34.598 1504.2719 16:54:21.71M 2015-10-02T15:52:30.207Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.773 34.599 1504.2716 16:54:21.92M 2015-10-02T15:52:30.407Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.774 34.600 1504.2716 16:54:22.13M 2015-10-02T15:52:30.607Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.774 34.601 1504.2709 16:54:22.33M 2015-10-02T15:52:30.812Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.601 1504.2710 16:54:22.53M 2015-10-02T15:52:31.017Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.602 1504.2717 16:54:22.73M 2015-10-02T15:52:31.222Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.602 1504.2720 16:54:22.93M 2015-10-02T15:52:31.422Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2725 16:54:23.15M 2015-10-02T15:52:31.622Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2731 16:54:23.35M 2015-10-02T15:52:31.827Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.602 1504.2728 16:54:23.54M 2015-10-02T15:52:32.032Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2727 16:54:23.75M 2015-10-02T15:52:32.237Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2733 16:54:23.94M 2015-10-02T15:52:32.432Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2739 16:54:24.16M 2015-10-02T15:52:32.654Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2742 16:54:24.36M 2015-10-02T15:52:32.842Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.602 1504.2738 16:54:24.56M 2015-10-02T15:52:33.047Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2738 16:54:24.76M 2015-10-02T15:52:33.267Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2740 16:54:24.96M 2015-10-02T15:52:33.452Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2739 16:54:25.19M 2015-10-02T15:52:33.657Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2751 16:54:25.38M 2015-10-02T15:52:33.857Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.603 1504.2760 16:54:25.58M 2015-10-02T15:52:34.062Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2761 16:54:25.77M 2015-10-02T15:52:34.262Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.778 34.604 1504.2770 16:54:25.97M 2015-10-02T15:52:34.468Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2775 16:54:26.19M 2015-10-02T15:52:34.672Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2781 16:54:26.39M 2015-10-02T15:52:34.872Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2777 16:54:26.59M 2015-10-02T15:52:35.077Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.778 34.604 1504.2767 16:54:26.79M 2015-10-02T15:52:35.282Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:54:27.01M 2015-10-02T15:52:35.482Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2750 16:54:27.21M 2015-10-02T15:52:35.694Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2751 16:54:27.41M 2015-10-02T15:52:35.887Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2759 16:54:27.61M 2015-10-02T15:52:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.778 34.604 1504.2765 16:54:27.80M 2015-10-02T15:52:36.297Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2760 16:54:28.02M 2015-10-02T15:52:36.498Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.602 1504.2756 16:54:28.22M 2015-10-02T15:52:36.734Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2756 16:54:28.42M 2015-10-02T15:52:36.926Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2758 16:54:28.62M 2015-10-02T15:52:37.107Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2762 16:54:28.82M 2015-10-02T15:52:37.307Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2762 16:54:29.04M 2015-10-02T15:52:37.512Z|I-OCEAN7-304-XXXX| 25.26 14.267 41.775 34.600 1504.2762 16:54:29.24M 2015-10-02T15:52:37.732Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2758 16:54:29.44M 2015-10-02T15:52:37.917Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:54:29.65M 2015-10-02T15:52:38.122Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2760 16:54:29.83M 2015-10-02T15:52:38.334Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.600 1504.2765 16:54:30.05M 2015-10-02T15:52:38.527Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2765 16:54:30.25M 2015-10-02T15:52:38.732Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2764 16:54:30.45M 2015-10-02T15:52:38.937Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2767 16:54:30.65M 2015-10-02T15:52:39.138Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.775 34.600 1504.2767 16:54:30.85M 2015-10-02T15:52:39.337Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2765 16:54:31.07M 2015-10-02T15:52:39.542Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.775 34.599 1504.2767 16:54:31.27M 2015-10-02T15:52:39.747Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.599 1504.2758 16:54:31.47M 2015-10-02T15:52:39.952Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.775 34.600 1504.2754 16:54:31.67M 2015-10-02T15:52:40.152Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2748 16:54:31.87M 2015-10-02T15:52:40.357Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2744 16:54:32.08M 2015-10-02T15:52:40.562Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:54:32.28M 2015-10-02T15:52:40.762Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2747 16:54:32.48M 2015-10-02T15:52:40.974Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:32.68M 2015-10-02T15:52:41.167Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:32.88M 2015-10-02T15:52:41.372Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.776 34.601 1504.2740 16:54:33.10M 2015-10-02T15:52:41.575Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2744 16:54:33.30M 2015-10-02T15:52:41.777Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.601 1504.2747 16:54:33.49M 2015-10-02T15:52:41.977Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2743 16:54:33.70M 2015-10-02T15:52:42.202Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2739 16:54:33.89M 2015-10-02T15:52:42.387Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.602 1504.2747 16:54:34.13M 2015-10-02T15:52:42.593Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.775 34.601 1504.2737 16:54:34.31M 2015-10-02T15:52:42.803Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2734 16:54:34.51M 2015-10-02T15:52:42.993Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.601 1504.2745 16:54:34.71M 2015-10-02T15:52:43.203Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.602 1504.2751 16:54:34.91M 2015-10-02T15:52:43.403Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.602 1504.2754 16:54:35.13M 2015-10-02T15:52:43.608Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2755 16:54:35.33M 2015-10-02T15:52:43.808Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2756 16:54:35.53M 2015-10-02T15:52:44.008Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2777 16:54:35.72M 2015-10-02T15:52:44.212Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2781 16:54:35.92M 2015-10-02T15:52:44.419Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.602 1504.2783 16:54:36.14M 2015-10-02T15:52:44.618Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:36.34M 2015-10-02T15:52:44.823Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2775 16:54:36.54M 2015-10-02T15:52:45.054Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2780 16:54:36.74M 2015-10-02T15:52:45.228Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.779 34.604 1504.2797 16:54:36.94M 2015-10-02T15:52:45.433Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.780 34.604 1504.2810 16:54:37.16M 2015-10-02T15:52:45.633Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.780 34.604 1504.2810 16:54:37.36M 2015-10-02T15:52:45.843Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2804 16:54:37.55M 2015-10-02T15:52:46.038Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.604 1504.2795 16:54:37.76M 2015-10-02T15:52:46.243Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2797 16:54:37.95M 2015-10-02T15:52:46.448Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2805 16:54:38.17M 2015-10-02T15:52:46.668Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.780 34.604 1504.2805 16:54:38.37M 2015-10-02T15:52:46.853Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.600 1504.2739 16:54:38.59M 2015-10-02T15:52:47.053Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.774 34.599 1504.2732 16:54:38.77M 2015-10-02T15:52:47.263Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2733 16:54:38.97M 2015-10-02T15:52:47.463Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.773 34.599 1504.2734 16:54:39.19M 2015-10-02T15:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.773 34.599 1504.2736 16:54:39.39M 2015-10-02T15:52:47.868Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2733 16:54:39.59M 2015-10-02T15:52:48.073Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2723 16:54:39.78M 2015-10-02T15:52:48.273Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.773 34.599 1504.2714 16:54:40.01M 2015-10-02T15:52:48.473Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.773 34.599 1504.2716 16:54:40.20M 2015-10-02T15:52:48.694Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.774 34.600 1504.2729 16:54:40.40M 2015-10-02T15:52:48.894Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2739 16:54:40.60M 2015-10-02T15:52:49.088Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.602 1504.2750 16:54:40.80M 2015-10-02T15:52:49.288Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2756 16:54:41.02M 2015-10-02T15:52:49.493Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2756 16:54:41.22M 2015-10-02T15:52:49.700Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.778 34.604 1504.2759 16:54:41.42M 2015-10-02T15:52:49.898Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.779 34.605 1504.2760 16:54:41.62M 2015-10-02T15:52:50.098Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.779 34.605 1504.2765 16:54:41.81M 2015-10-02T15:52:50.303Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2765 16:54:42.03M 2015-10-02T15:52:50.508Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.779 34.605 1504.2766 16:54:42.23M 2015-10-02T15:52:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.605 1504.2773 16:54:42.43M 2015-10-02T15:52:50.913Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.780 34.605 1504.2786 16:54:42.63M 2015-10-02T15:52:51.133Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.779 34.604 1504.2786 16:54:42.83M 2015-10-02T15:52:51.318Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.779 34.604 1504.2794 16:54:43.06M 2015-10-02T15:52:51.534Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.604 1504.2800 16:54:43.25M 2015-10-02T15:52:51.728Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.779 34.604 1504.2788 16:54:43.45M 2015-10-02T15:52:51.928Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2778 16:54:43.65M 2015-10-02T15:52:52.128Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2766 16:54:43.84M 2015-10-02T15:52:52.333Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2765 16:54:44.06M 2015-10-02T15:52:52.538Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2764 16:54:44.26M 2015-10-02T15:52:52.738Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2769 16:54:44.46M 2015-10-02T15:52:52.974Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2772 16:54:44.66M 2015-10-02T15:52:53.148Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.601 1504.2767 16:54:44.86M 2015-10-02T15:52:53.353Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2775 16:54:45.08M 2015-10-02T15:52:53.553Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.601 1504.2775 16:54:45.28M 2015-10-02T15:52:53.775Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2764 16:54:45.48M 2015-10-02T15:52:54.173Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.776 34.601 1504.2761 16:54:45.67M 2015-10-02T15:52:54.173Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:54:45.96M 2015-10-02T15:52:54.373Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.776 34.601 1504.2758 16:54:46.10M 2015-10-02T15:52:54.578Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.601 1504.2745 16:54:46.30M 2015-10-02T15:52:54.783Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.775 34.601 1504.2740 16:54:46.50M 2015-10-02T15:52:54.983Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2736 16:54:46.70M 2015-10-02T15:52:55.188Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.776 34.602 1504.2749 16:54:46.90M 2015-10-02T15:52:55.388Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:54:47.12M 2015-10-02T15:52:55.613Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2749 16:54:47.32M 2015-10-02T15:52:55.798Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2755 16:54:47.53M 2015-10-02T15:52:55.998Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2760 16:54:47.72M 2015-10-02T15:52:56.203Z|I-OCEAN7-304-XXXX| 25.25 14.266 41.777 34.603 1504.2765 16:54:47.91M 2015-10-02T15:52:56.403Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.777 34.603 1504.2771 16:54:48.13M 2015-10-02T15:52:56.608Z|I-OCEAN7-304-XXXX| 25.24 14.267 41.778 34.603 1504.2780 16:54:48.33M 2015-10-02T15:52:56.813Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:54:48.53M 2015-10-02T15:52:57.018Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.778 34.603 1504.2786 16:54:48.73M 2015-10-02T15:52:57.218Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2788 16:54:48.93M 2015-10-02T15:52:57.418Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2791 16:54:49.15M 2015-10-02T15:52:57.623Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.603 1504.2793 16:54:49.35M 2015-10-02T15:52:57.828Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.779 34.603 1504.2795 16:54:49.55M 2015-10-02T15:52:58.028Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.779 34.603 1504.2792 16:54:49.75M 2015-10-02T15:52:58.228Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2788 16:54:49.94M 2015-10-02T15:52:58.438Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2788 16:54:50.16M 2015-10-02T15:52:58.638Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.778 34.603 1504.2793 16:54:50.36M 2015-10-02T15:52:58.843Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2786 16:54:50.56M 2015-10-02T15:52:59.043Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.778 34.603 1504.2776 16:54:50.76M 2015-10-02T15:52:59.248Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.778 34.603 1504.2771 16:54:50.96M 2015-10-02T15:52:59.453Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.778 34.603 1504.2772 16:54:51.18M 2015-10-02T15:52:59.655Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.778 34.603 1504.2762 16:54:51.38M 2015-10-02T15:52:59.858Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.778 34.604 1504.2759 16:54:51.58M