2015-10-02T15:51:00.053Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2717 16:52:51.76M 2015-10-02T15:51:00.258Z|I-OCEAN7-304-XXXX| 25.23 14.264 41.776 34.604 1504.2712 16:52:51.96M 2015-10-02T15:51:00.458Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2708 16:52:52.18M 2015-10-02T15:51:00.663Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.604 1504.2711 16:52:52.38M 2015-10-02T15:51:00.863Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2715 16:52:52.58M 2015-10-02T15:51:01.068Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2717 16:52:52.78M 2015-10-02T15:51:01.268Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2716 16:52:53.00M 2015-10-02T15:51:01.473Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2717 16:52:53.19M 2015-10-02T15:51:01.678Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2719 16:52:53.39M 2015-10-02T15:51:01.878Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2719 16:52:53.59M 2015-10-02T15:51:02.083Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.602 1504.2722 16:52:53.79M 2015-10-02T15:51:02.288Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2716 16:52:54.01M 2015-10-02T15:51:02.488Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.775 34.601 1504.2715 16:52:54.21M 2015-10-02T15:51:02.693Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2712 16:52:54.41M 2015-10-02T15:51:02.893Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.602 1504.2721 16:52:54.61M 2015-10-02T15:51:03.098Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2725 16:52:54.81M 2015-10-02T15:51:03.303Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2731 16:52:55.03M 2015-10-02T15:51:03.503Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2726 16:52:55.23M 2015-10-02T15:51:03.708Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.776 34.602 1504.2722 16:52:55.42M 2015-10-02T15:51:03.928Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2712 16:52:55.62M 2015-10-02T15:51:04.113Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.602 1504.2717 16:52:55.84M 2015-10-02T15:51:04.313Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2717 16:52:56.04M 2015-10-02T15:51:04.518Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2721 16:52:56.24M 2015-10-02T15:51:04.723Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.602 1504.2719 16:52:56.44M 2015-10-02T15:51:04.923Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.775 34.601 1504.2712 16:52:56.64M 2015-10-02T15:51:05.128Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2706 16:52:56.84M 2015-10-02T15:51:05.333Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.775 34.601 1504.2708 16:52:57.06M 2015-10-02T15:51:05.533Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.775 34.601 1504.2714 16:52:57.25M 2015-10-02T15:51:05.738Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.774 34.601 1504.2700 16:52:57.45M 2015-10-02T15:51:05.938Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.600 1504.2689 16:52:57.65M 2015-10-02T15:51:06.143Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.774 34.601 1504.2686 16:52:57.85M 2015-10-02T15:51:06.343Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.774 34.601 1504.2683 16:52:58.07M 2015-10-02T15:51:06.548Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.774 34.601 1504.2681 16:52:58.27M 2015-10-02T15:51:06.748Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2679 16:52:58.47M 2015-10-02T15:51:06.953Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2682 16:52:58.66M 2015-10-02T15:51:07.162Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2683 16:52:58.87M 2015-10-02T15:51:07.363Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.774 34.601 1504.2681 16:52:59.08M 2015-10-02T15:51:07.563Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.601 1504.2684 16:52:59.28M 2015-10-02T15:51:07.768Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.600 1504.2683 16:52:59.48M 2015-10-02T15:51:07.973Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.773 34.600 1504.2692 16:52:59.68M 2015-10-02T15:51:08.173Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2698 16:52:59.88M 2015-10-02T15:51:08.393Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2704 16:53:00.10M 2015-10-02T15:51:08.578Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.774 34.600 1504.2706 16:53:00.31M 2015-10-02T15:51:08.783Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.600 1504.2715 16:53:00.50M 2015-10-02T15:51:08.983Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.774 34.601 1504.2721 16:53:00.70M 2015-10-02T15:51:09.188Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.601 1504.2731 16:53:00.90M 2015-10-02T15:51:09.388Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2731 16:53:01.12M 2015-10-02T15:51:09.593Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2740 16:53:01.31M 2015-10-02T15:51:09.794Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2751 16:53:01.51M 2015-10-02T15:51:09.998Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:53:01.71M 2015-10-02T15:51:10.203Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2775 16:53:01.91M 2015-10-02T15:51:10.403Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.601 1504.2777 16:53:02.13M 2015-10-02T15:51:10.608Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.777 34.602 1504.2782 16:53:02.33M 2015-10-02T15:51:10.808Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2778 16:53:02.53M 2015-10-02T15:51:11.019Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.778 34.602 1504.2776 16:53:02.72M 2015-10-02T15:51:11.219Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2776 16:53:02.93M 2015-10-02T15:51:11.424Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.603 1504.2767 16:53:03.14M 2015-10-02T15:51:11.624Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2770 16:53:03.34M 2015-10-02T15:51:11.824Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2770 16:53:03.54M 2015-10-02T15:51:12.034Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.778 34.603 1504.2771 16:53:03.74M 2015-10-02T15:51:12.254Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.603 1504.2758 16:53:03.94M 2015-10-02T15:51:12.439Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2760 16:53:04.16M 2015-10-02T15:51:12.639Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2762 16:53:04.36M 2015-10-02T15:51:12.859Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.777 34.602 1504.2759 16:53:04.56M 2015-10-02T15:51:13.049Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.602 1504.2750 16:53:04.77M 2015-10-02T15:51:13.254Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:04.96M 2015-10-02T15:51:13.454Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2729 16:53:05.18M 2015-10-02T15:51:13.654Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2728 16:53:05.38M 2015-10-02T15:51:13.859Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2729 16:53:05.57M 2015-10-02T15:51:14.059Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2722 16:53:05.77M 2015-10-02T15:51:14.264Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2726 16:53:05.97M 2015-10-02T15:51:14.469Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.775 34.601 1504.2729 16:53:06.19M 2015-10-02T15:51:14.669Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2732 16:53:06.39M 2015-10-02T15:51:14.919Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.776 34.602 1504.2736 16:53:06.59M 2015-10-02T15:51:15.079Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2734 16:53:06.83M 2015-10-02T15:51:15.279Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.777 34.603 1504.2737 16:53:07.01M 2015-10-02T15:51:15.484Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.777 34.604 1504.2745 16:53:07.20M 2015-10-02T15:51:15.684Z|I-OCEAN7-304-XXXX| 25.25 14.265 41.777 34.604 1504.2738 16:53:07.40M 2015-10-02T15:51:15.889Z|I-OCEAN7-304-XXXX| 25.22 14.265 41.777 34.604 1504.2732 16:53:07.60M 2015-10-02T15:51:16.094Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.776 34.603 1504.2722 16:53:07.80M 2015-10-02T15:51:16.289Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2716 16:53:08.02M 2015-10-02T15:51:16.499Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.775 34.602 1504.2716 16:53:08.22M 2015-10-02T15:51:16.704Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.775 34.601 1504.2714 16:53:08.42M 2015-10-02T15:51:16.904Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.775 34.601 1504.2716 16:53:08.62M 2015-10-02T15:51:17.104Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.775 34.602 1504.2717 16:53:08.82M 2015-10-02T15:51:17.329Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.775 34.602 1504.2720 16:53:09.03M 2015-10-02T15:51:17.514Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2715 16:53:09.25M 2015-10-02T15:51:17.714Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2716 16:53:09.43M 2015-10-02T15:51:17.919Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.776 34.603 1504.2723 16:53:09.63M 2015-10-02T15:51:18.124Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2717 16:53:09.83M 2015-10-02T15:51:18.329Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.603 1504.2725 16:53:10.05M 2015-10-02T15:51:18.529Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2727 16:53:10.25M 2015-10-02T15:51:18.734Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.603 1504.2728 16:53:10.45M 2015-10-02T15:51:18.934Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.603 1504.2722 16:53:10.65M 2015-10-02T15:51:19.134Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.603 1504.2728 16:53:10.84M 2015-10-02T15:51:19.339Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2725 16:53:11.06M 2015-10-02T15:51:19.544Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2721 16:53:11.26M 2015-10-02T15:51:19.749Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.605 1504.2715 16:53:11.46M 2015-10-02T15:51:19.949Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.605 1504.2716 16:53:11.66M 2015-10-02T15:51:20.154Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.777 34.604 1504.2722 16:53:11.86M 2015-10-02T15:51:20.354Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.777 34.604 1504.2716 16:53:12.08M 2015-10-02T15:51:20.559Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.604 1504.2714 16:53:12.28M 2015-10-02T15:51:20.759Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.776 34.603 1504.2709 16:53:12.48M 2015-10-02T15:51:20.964Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.604 1504.2705 16:53:12.68M 2015-10-02T15:51:21.174Z|I-OCEAN7-304-XXXX| 25.18 14.265 41.776 34.604 1504.2711 16:53:12.88M 2015-10-02T15:51:21.369Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2708 16:53:13.10M 2015-10-02T15:51:21.574Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2714 16:53:13.29M 2015-10-02T15:51:21.794Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2714 16:53:13.49M 2015-10-02T15:51:21.979Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.777 34.604 1504.2712 16:53:13.71M 2015-10-02T15:51:22.184Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.604 1504.2725 16:53:13.89M 2015-10-02T15:51:22.384Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2731 16:53:14.11M 2015-10-02T15:51:22.589Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2727 16:53:14.31M 2015-10-02T15:51:22.794Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.776 34.603 1504.2725 16:53:14.51M 2015-10-02T15:51:22.994Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2725 16:53:14.71M 2015-10-02T15:51:23.199Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2736 16:53:14.91M 2015-10-02T15:51:23.404Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2738 16:53:15.12M 2015-10-02T15:51:23.604Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:15.32M 2015-10-02T15:51:23.809Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2736 16:53:15.52M 2015-10-02T15:51:24.009Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2739 16:53:15.72M 2015-10-02T15:51:24.209Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2737 16:53:15.92M 2015-10-02T15:51:24.414Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2736 16:53:16.14M 2015-10-02T15:51:24.619Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2731 16:53:16.34M 2015-10-02T15:51:24.819Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.602 1504.2726 16:53:16.54M 2015-10-02T15:51:25.069Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.602 1504.2725 16:53:16.74M 2015-10-02T15:51:25.229Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.602 1504.2725 16:53:17.00M 2015-10-02T15:51:25.429Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2742 16:53:17.15M 2015-10-02T15:51:25.634Z|I-OCEAN7-304-XXXX| 25.24 14.266 41.776 34.602 1504.2739 16:53:17.35M 2015-10-02T15:51:25.834Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2733 16:53:17.55M 2015-10-02T15:51:26.055Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.603 1504.2736 16:53:17.75M 2015-10-02T15:51:26.259Z|I-OCEAN7-304-XXXX| 25.21 14.265 41.777 34.603 1504.2731 16:53:17.95M 2015-10-02T15:51:26.444Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.777 34.603 1504.2736 16:53:18.19M 2015-10-02T15:51:26.649Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.777 34.603 1504.2743 16:53:18.37M 2015-10-02T15:51:26.854Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.777 34.603 1504.2743 16:53:18.57M 2015-10-02T15:51:27.054Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2745 16:53:18.77M 2015-10-02T15:51:27.260Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2742 16:53:18.96M 2015-10-02T15:51:27.459Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2747 16:53:19.19M 2015-10-02T15:51:27.664Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2749 16:53:19.38M 2015-10-02T15:51:27.869Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.602 1504.2751 16:53:19.58M 2015-10-02T15:51:28.069Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.775 34.601 1504.2749 16:53:19.78M 2015-10-02T15:51:28.274Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2749 16:53:20.00M 2015-10-02T15:51:28.474Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.601 1504.2743 16:53:20.20M 2015-10-02T15:51:28.679Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.601 1504.2744 16:53:20.40M 2015-10-02T15:51:28.884Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2748 16:53:20.60M 2015-10-02T15:51:29.084Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2747 16:53:20.80M 2015-10-02T15:51:29.294Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.776 34.602 1504.2744 16:53:21.02M 2015-10-02T15:51:29.489Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.602 1504.2743 16:53:21.22M 2015-10-02T15:51:29.694Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.776 34.601 1504.2738 16:53:21.41M 2015-10-02T15:51:29.894Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2736 16:53:21.61M 2015-10-02T15:51:30.144Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.776 34.601 1504.2737 16:53:21.81M 2015-10-02T15:51:30.304Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2743 16:53:22.07M 2015-10-02T15:51:30.534Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.602 1504.2749 16:53:22.23M 2015-10-02T15:51:30.724Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2755 16:53:22.43M 2015-10-02T15:51:30.914Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2762 16:53:22.64M 2015-10-02T15:51:31.114Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.777 34.601 1504.2769 16:53:22.82M 2015-10-02T15:51:31.319Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.602 1504.2766 16:53:23.05M 2015-10-02T15:51:31.520Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2765 16:53:23.24M 2015-10-02T15:51:31.724Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2770 16:53:23.44M 2015-10-02T15:51:31.929Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.601 1504.2775 16:53:23.64M 2015-10-02T15:51:32.129Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.776 34.601 1504.2773 16:53:23.84M 2015-10-02T15:51:32.335Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2780 16:53:24.06M 2015-10-02T15:51:32.575Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2781 16:53:24.26M 2015-10-02T15:51:32.739Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2788 16:53:24.46M 2015-10-02T15:51:32.940Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2782 16:53:24.66M 2015-10-02T15:51:33.145Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2777 16:53:24.85M 2015-10-02T15:51:33.345Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2772 16:53:25.07M 2015-10-02T15:51:33.555Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2773 16:53:25.27M 2015-10-02T15:51:33.755Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2766 16:53:25.47M 2015-10-02T15:51:33.960Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.775 34.600 1504.2754 16:53:25.67M 2015-10-02T15:51:34.159Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.775 34.600 1504.2743 16:53:25.87M 2015-10-02T15:51:34.365Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.775 34.600 1504.2743 16:53:26.09M 2015-10-02T15:51:34.570Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.775 34.600 1504.2737 16:53:26.29M 2015-10-02T15:51:34.770Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.600 1504.2727 16:53:26.49M 2015-10-02T15:51:34.975Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.774 34.599 1504.2729 16:53:26.69M 2015-10-02T15:51:35.240Z|I-OCEAN7-304-XXXX| 25.23 14.266 41.773 34.599 1504.2721 16:53:26.89M 2015-10-02T15:51:35.380Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.773 34.599 1504.2700 16:53:27.17M 2015-10-02T15:51:35.585Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.772 34.599 1504.2699 16:53:27.30M 2015-10-02T15:51:35.785Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.599 1504.2686 16:53:27.50M 2015-10-02T15:51:35.985Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.598 1504.2681 16:53:27.70M 2015-10-02T15:51:36.190Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2673 16:53:27.90M 2015-10-02T15:51:36.395Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.771 34.597 1504.2668 16:53:28.12M 2015-10-02T15:51:36.595Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.770 34.597 1504.2664 16:53:28.32M 2015-10-02T15:51:36.800Z|I-OCEAN7-304-XXXX| 25.23 14.265 41.770 34.597 1504.2665 16:53:28.51M 2015-10-02T15:51:37.014Z|I-OCEAN7-304-XXXX| 25.19 14.265 41.771 34.598 1504.2666 16:53:28.72M 2015-10-02T15:51:37.210Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2671 16:53:28.92M 2015-10-02T15:51:37.415Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.771 34.598 1504.2677 16:53:29.14M 2015-10-02T15:51:37.610Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.771 34.598 1504.2677 16:53:29.33M 2015-10-02T15:51:37.820Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.771 34.598 1504.2679 16:53:29.53M 2015-10-02T15:51:38.020Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.771 34.598 1504.2678 16:53:29.73M 2015-10-02T15:51:38.220Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.771 34.598 1504.2676 16:53:29.93M 2015-10-02T15:51:38.425Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.772 34.598 1504.2683 16:53:30.15M 2015-10-02T15:51:38.630Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.771 34.598 1504.2686 16:53:30.35M 2015-10-02T15:51:38.835Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.772 34.598 1504.2689 16:53:30.55M 2015-10-02T15:51:39.035Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.772 34.598 1504.2688 16:53:30.75M 2015-10-02T15:51:39.235Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.772 34.598 1504.2701 16:53:30.95M 2015-10-02T15:51:39.440Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.773 34.599 1504.2719 16:53:31.16M 2015-10-02T15:51:39.660Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.599 1504.2727 16:53:31.36M 2015-10-02T15:51:39.840Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.774 34.599 1504.2738 16:53:31.58M 2015-10-02T15:51:40.050Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2745 16:53:31.76M 2015-10-02T15:51:40.250Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2744 16:53:31.96M 2015-10-02T15:51:40.455Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.600 1504.2737 16:53:32.18M 2015-10-02T15:51:40.655Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.775 34.601 1504.2737 16:53:32.37M 2015-10-02T15:51:40.860Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2745 16:53:32.58M 2015-10-02T15:51:41.065Z|I-OCEAN7-304-XXXX| 25.20 14.267 41.776 34.601 1504.2754 16:53:32.77M 2015-10-02T15:51:41.265Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.776 34.601 1504.2760 16:53:32.97M 2015-10-02T15:51:41.465Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2762 16:53:33.19M 2015-10-02T15:51:41.675Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.777 34.602 1504.2762 16:53:33.39M 2015-10-02T15:51:41.875Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2766 16:53:33.59M 2015-10-02T15:51:42.080Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.777 34.602 1504.2769 16:53:33.79M 2015-10-02T15:51:42.294Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.777 34.601 1504.2769 16:53:34.01M 2015-10-02T15:51:42.485Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2764 16:53:34.20M 2015-10-02T15:51:42.690Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2759 16:53:34.41M 2015-10-02T15:51:42.890Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2755 16:53:34.61M 2015-10-02T15:51:43.095Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2755 16:53:34.81M 2015-10-02T15:51:43.296Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2764 16:53:35.02M 2015-10-02T15:51:43.500Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2770 16:53:35.22M 2015-10-02T15:51:43.705Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2778 16:53:35.42M 2015-10-02T15:51:43.910Z|I-OCEAN7-304-XXXX| 25.23 14.268 41.776 34.601 1504.2777 16:53:35.62M 2015-10-02T15:51:44.125Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2777 16:53:35.82M 2015-10-02T15:51:44.310Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2776 16:53:36.05M 2015-10-02T15:51:44.515Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2778 16:53:36.24M 2015-10-02T15:51:44.720Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2783 16:53:36.44M 2015-10-02T15:51:44.920Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2786 16:53:36.64M 2015-10-02T15:51:45.120Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2784 16:53:36.83M 2015-10-02T15:51:45.540Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2782 16:53:37.05M 2015-10-02T15:51:45.540Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.600 1504.2780 16:53:37.34M 2015-10-02T15:51:45.740Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2777 16:53:37.46M 2015-10-02T15:51:45.945Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2782 16:53:37.66M 2015-10-02T15:51:46.145Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2782 16:53:37.86M 2015-10-02T15:51:46.350Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.776 34.601 1504.2776 16:53:38.08M 2015-10-02T15:51:46.555Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.776 34.601 1504.2769 16:53:38.28M 2015-10-02T15:51:46.755Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2770 16:53:38.47M 2015-10-02T15:51:46.974Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2773 16:53:38.67M 2015-10-02T15:51:47.160Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2775 16:53:38.87M 2015-10-02T15:51:47.365Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:39.09M 2015-10-02T15:51:47.565Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:39.29M 2015-10-02T15:51:47.770Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2781 16:53:39.49M 2015-10-02T15:51:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2781 16:53:39.69M 2015-10-02T15:51:48.176Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2778 16:53:39.89M 2015-10-02T15:51:48.380Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2781 16:53:40.10M 2015-10-02T15:51:48.600Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2786 16:53:40.30M 2015-10-02T15:51:48.785Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2783 16:53:40.52M 2015-10-02T15:51:48.990Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.776 34.600 1504.2780 16:53:40.70M 2015-10-02T15:51:49.195Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2777 16:53:40.90M 2015-10-02T15:51:49.395Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2761 16:53:41.12M 2015-10-02T15:51:49.600Z|I-OCEAN7-304-XXXX| 25.15 14.268 41.775 34.600 1504.2753 16:53:41.32M 2015-10-02T15:51:49.805Z|I-OCEAN7-304-XXXX| 25.22 14.267 41.775 34.600 1504.2756 16:53:41.52M 2015-10-02T15:51:50.005Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.601 1504.2744 16:53:41.72M 2015-10-02T15:51:50.205Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.601 1504.2747 16:53:41.92M 2015-10-02T15:51:50.405Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.602 1504.2738 16:53:42.13M 2015-10-02T15:51:50.617Z|I-OCEAN7-304-XXXX| 25.21 14.266 41.776 34.603 1504.2740 16:53:42.33M 2015-10-02T15:51:50.820Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2736 16:53:42.53M 2015-10-02T15:51:51.020Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2744 16:53:42.73M 2015-10-02T15:51:51.220Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2747 16:53:42.93M 2015-10-02T15:51:51.425Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2744 16:53:43.15M 2015-10-02T15:51:51.630Z|I-OCEAN7-304-XXXX| 25.22 14.266 41.777 34.603 1504.2739 16:53:43.35M 2015-10-02T15:51:51.830Z|I-OCEAN7-304-XXXX| 25.20 14.266 41.777 34.603 1504.2736 16:53:43.55M 2015-10-02T15:51:52.035Z|I-OCEAN7-304-XXXX| 25.20 14.265 41.778 34.604 1504.2742 16:53:43.75M 2015-10-02T15:51:52.235Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2747 16:53:43.94M 2015-10-02T15:51:52.440Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2758 16:53:44.16M 2015-10-02T15:51:52.645Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.778 34.604 1504.2765 16:53:44.36M 2015-10-02T15:51:52.845Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.603 1504.2767 16:53:44.56M 2015-10-02T15:51:53.070Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.778 34.602 1504.2778 16:53:44.76M 2015-10-02T15:51:53.294Z|I-OCEAN7-304-XXXX| 25.23 14.267 41.777 34.602 1504.2778 16:53:45.00M 2015-10-02T15:51:53.456Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.777 34.601 1504.2781 16:53:45.18M 2015-10-02T15:51:53.660Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2775 16:53:45.38M 2015-10-02T15:51:53.860Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2781 16:53:45.58M 2015-10-02T15:51:54.065Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2784 16:53:45.78M 2015-10-02T15:51:54.270Z|I-OCEAN7-304-XXXX| 25.21 14.268 41.777 34.601 1504.2783 16:53:46.98M 2015-10-02T15:51:54.470Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.777 34.601 1504.2772 16:53:46.19M 2015-10-02T15:51:54.675Z|I-OCEAN7-304-XXXX| 25.18 14.267 41.776 34.601 1504.2769 16:53:46.39M 2015-10-02T15:51:54.875Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.601 1504.2773 16:53:46.59M 2015-10-02T15:51:55.080Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2777 16:53:46.79M 2015-10-02T15:51:55.285Z|I-OCEAN7-304-XXXX| 25.22 14.268 41.776 34.600 1504.2772 16:53:47.01M 2015-10-02T15:51:55.485Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2761 16:53:47.21M 2015-10-02T15:51:55.690Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.776 34.601 1504.2751 16:53:47.41M 2015-10-02T15:51:55.897Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.776 34.601 1504.2751 16:53:47.61M 2015-10-02T15:51:56.095Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.776 34.601 1504.2756 16:53:47.81M 2015-10-02T15:51:56.298Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2759 16:53:48.03M 2015-10-02T15:51:56.501Z|I-OCEAN7-304-XXXX| 25.21 14.267 41.775 34.600 1504.2756 16:53:48.22M 2015-10-02T15:51:56.705Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.774 34.599 1504.2744 16:53:48.42M 2015-10-02T15:51:56.905Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.774 34.599 1504.2740 16:53:48.62M 2015-10-02T15:51:57.110Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2740 16:53:48.82M 2015-10-02T15:51:57.315Z|I-OCEAN7-304-XXXX| 25.19 14.267 41.774 34.599 1504.2742 16:53:49.04M 2015-10-02T15:51:57.536Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.599 1504.2754 16:53:49.24M 2015-10-02T15:51:57.734Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.775 34.600 1504.2750 16:53:49.46M 2015-10-02T15:51:57.921Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.599 1504.2751 16:53:49.64M 2015-10-02T15:51:58.126Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.775 34.600 1504.2751 16:53:49.83M 2015-10-02T15:51:58.331Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.775 34.600 1504.2759 16:53:50.06M 2015-10-02T15:51:58.531Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.775 34.600 1504.2764 16:53:50.25M 2015-10-02T15:51:58.736Z|I-OCEAN7-304-XXXX| 25.18 14.268 41.776 34.600 1504.2769 16:53:50.45M 2015-10-02T15:51:58.941Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2776 16:53:50.65M 2015-10-02T15:51:59.141Z|I-OCEAN7-304-XXXX| 25.17 14.268 41.775 34.600 1504.2769 16:53:50.85M 2015-10-02T15:51:59.346Z|I-OCEAN7-304-XXXX| 25.19 14.268 41.776 34.600 1504.2771 16:53:51.07M 2015-10-02T15:51:59.546Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2772 16:53:51.27M 2015-10-02T15:51:59.751Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2778 16:53:51.46M 2015-10-02T15:51:59.956Z|I-OCEAN7-304-XXXX| 25.20 14.268 41.776 34.600 1504.2780 16:53:51.67M