2015-10-02T15:45:00.052Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.775 34.602 1504.2689 16:46:51.75M 2015-10-02T15:45:00.252Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.775 34.602 1504.2677 16:46:51.95M 2015-10-02T15:45:00.458Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2676 16:46:52.16M 2015-10-02T15:45:00.662Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.603 1504.2672 16:46:52.36M 2015-10-02T15:45:00.862Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.775 34.603 1504.2672 16:46:52.56M 2015-10-02T15:45:01.068Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.775 34.603 1504.2670 16:46:52.76M 2015-10-02T15:45:01.272Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.776 34.604 1504.2679 16:46:52.96M 2015-10-02T15:45:01.473Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.605 1504.2681 16:46:53.18M 2015-10-02T15:45:01.678Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2681 16:46:53.38M 2015-10-02T15:45:01.878Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2686 16:46:53.58M 2015-10-02T15:45:02.098Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2686 16:46:53.78M 2015-10-02T15:45:02.333Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.777 34.605 1504.2688 16:46:54.01M 2015-10-02T15:45:02.488Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2689 16:46:54.24M 2015-10-02T15:45:02.693Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.606 1504.2695 16:46:54.39M 2015-10-02T15:45:02.893Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2703 16:46:54.59M 2015-10-02T15:45:03.098Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.606 1504.2711 16:46:54.79M 2015-10-02T15:45:03.303Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.606 1504.2721 16:46:55.01M 2015-10-02T15:45:03.503Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.779 34.606 1504.2732 16:46:55.21M 2015-10-02T15:45:03.708Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2732 16:46:55.41M 2015-10-02T15:45:03.913Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2734 16:46:55.61M 2015-10-02T15:45:04.113Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.606 1504.2732 16:46:55.81M 2015-10-02T15:45:04.334Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.780 34.607 1504.2733 16:46:56.03M 2015-10-02T15:45:04.518Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2733 16:46:56.23M 2015-10-02T15:45:04.723Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.607 1504.2743 16:46:56.42M 2015-10-02T15:45:04.923Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2749 16:46:56.62M 2015-10-02T15:45:05.128Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.606 1504.2750 16:46:56.82M 2015-10-02T15:45:05.333Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2754 16:46:57.04M 2015-10-02T15:45:05.533Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2758 16:46:57.24M 2015-10-02T15:45:05.733Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2750 16:46:57.44M 2015-10-02T15:45:05.938Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2749 16:46:57.64M 2015-10-02T15:45:06.143Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.779 34.605 1504.2743 16:46:57.84M 2015-10-02T15:45:06.348Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2738 16:46:58.05M 2015-10-02T15:45:06.568Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2742 16:46:58.26M 2015-10-02T15:45:06.753Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.605 1504.2736 16:46:58.47M 2015-10-02T15:45:06.958Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2727 16:46:58.65M 2015-10-02T15:45:07.158Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2728 16:46:58.85M 2015-10-02T15:45:07.358Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2722 16:46:59.07M 2015-10-02T15:45:07.563Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2714 16:46:59.27M 2015-10-02T15:45:07.768Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.775 34.602 1504.2695 16:46:59.47M 2015-10-02T15:45:07.973Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2699 16:46:59.67M 2015-10-02T15:45:08.173Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2699 16:46:59.87M 2015-10-02T15:45:08.373Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2695 16:47:00.08M 2015-10-02T15:45:08.578Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2690 16:47:00.28M 2015-10-02T15:45:08.783Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2689 16:47:00.48M 2015-10-02T15:45:08.988Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2689 16:47:00.68M 2015-10-02T15:45:09.188Z|I-OCEAN7-304-XXXX| 25.14 14.264 41.776 34.603 1504.2690 16:47:00.88M 2015-10-02T15:45:09.393Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2679 16:47:01.10M 2015-10-02T15:45:09.593Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2700 16:47:01.30M 2015-10-02T15:45:09.798Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2705 16:47:01.50M 2015-10-02T15:45:10.003Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.603 1504.2711 16:47:01.70M 2015-10-02T15:45:10.203Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2716 16:47:01.90M 2015-10-02T15:45:10.408Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2719 16:47:02.11M 2015-10-02T15:45:10.608Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2719 16:47:02.31M 2015-10-02T15:45:10.813Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2733 16:47:02.51M 2015-10-02T15:45:11.033Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2750 16:47:02.71M 2015-10-02T15:45:11.218Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2762 16:47:02.93M 2015-10-02T15:45:11.423Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2744 16:47:03.13M 2015-10-02T15:45:11.623Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2742 16:47:03.33M 2015-10-02T15:45:11.828Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2740 16:47:03.53M 2015-10-02T15:45:12.033Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2739 16:47:03.73M 2015-10-02T15:45:12.233Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2747 16:47:03.93M 2015-10-02T15:45:12.478Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2743 16:47:04.14M 2015-10-02T15:45:12.638Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2744 16:47:04.39M 2015-10-02T15:45:12.843Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.602 1504.2747 16:47:04.54M 2015-10-02T15:45:13.043Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2762 16:47:04.74M 2015-10-02T15:45:13.248Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.602 1504.2767 16:47:04.94M 2015-10-02T15:45:13.453Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.778 34.602 1504.2781 16:47:05.16M 2015-10-02T15:45:13.653Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.778 34.602 1504.2783 16:47:05.36M 2015-10-02T15:45:13.858Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2787 16:47:05.56M 2015-10-02T15:45:14.063Z|I-OCEAN7-304-XXXX| 25.16 14.268 41.778 34.602 1504.2798 16:47:05.76M 2015-10-02T15:45:14.263Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.778 34.602 1504.2795 16:47:05.96M 2015-10-02T15:45:14.468Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.779 34.603 1504.2798 16:47:06.17M 2015-10-02T15:45:14.668Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.779 34.603 1504.2791 16:47:06.37M 2015-10-02T15:45:14.873Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.779 34.603 1504.2792 16:47:06.57M 2015-10-02T15:45:15.073Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.604 1504.2792 16:47:06.77M 2015-10-02T15:45:15.278Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.779 34.603 1504.2791 16:47:06.97M 2015-10-02T15:45:15.498Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.603 1504.2789 16:47:07.19M 2015-10-02T15:45:15.688Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.778 34.603 1504.2781 16:47:07.40M 2015-10-02T15:45:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2761 16:47:07.59M 2015-10-02T15:45:16.088Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2749 16:47:07.79M 2015-10-02T15:45:16.293Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2743 16:47:08.00M 2015-10-02T15:45:16.498Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2743 16:47:08.20M 2015-10-02T15:45:16.699Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2745 16:47:08.40M 2015-10-02T15:45:16.903Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2744 16:47:08.60M 2015-10-02T15:45:17.103Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2737 16:47:08.80M 2015-10-02T15:45:17.308Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2732 16:47:09.02M 2015-10-02T15:45:17.558Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2726 16:47:09.22M 2015-10-02T15:45:17.713Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2728 16:47:09.46M 2015-10-02T15:45:17.918Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2734 16:47:09.62M 2015-10-02T15:45:18.118Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:47:09.82M 2015-10-02T15:45:18.334Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2751 16:47:10.03M 2015-10-02T15:45:18.528Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:47:10.23M 2015-10-02T15:45:18.728Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2750 16:47:10.43M 2015-10-02T15:45:18.933Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2750 16:47:10.63M 2015-10-02T15:45:19.138Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.778 34.603 1504.2756 16:47:10.83M 2015-10-02T15:45:19.343Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.603 1504.2745 16:47:11.05M 2015-10-02T15:45:19.543Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2738 16:47:11.25M 2015-10-02T15:45:19.748Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2729 16:47:11.45M 2015-10-02T15:45:19.963Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2726 16:47:11.65M 2015-10-02T15:45:20.153Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.604 1504.2728 16:47:11.86M 2015-10-02T15:45:20.353Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2726 16:47:12.07M 2015-10-02T15:45:20.558Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2733 16:47:12.26M 2015-10-02T15:45:20.763Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.606 1504.2749 16:47:12.46M 2015-10-02T15:45:20.963Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2750 16:47:12.66M 2015-10-02T15:45:21.168Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2744 16:47:12.86M 2015-10-02T15:45:21.373Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.605 1504.2743 16:47:13.08M 2015-10-02T15:45:21.573Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.783 34.608 1504.2791 16:47:13.28M 2015-10-02T15:45:21.773Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.783 34.608 1504.2793 16:47:13.48M 2015-10-02T15:45:21.978Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2789 16:47:13.68M 2015-10-02T15:45:22.183Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2778 16:47:13.87M 2015-10-02T15:45:22.383Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.607 1504.2777 16:47:14.10M 2015-10-02T15:45:22.633Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.781 34.606 1504.2778 16:47:14.29M 2015-10-02T15:45:22.814Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.780 34.606 1504.2771 16:47:14.54M 2015-10-02T15:45:22.994Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.781 34.606 1504.2781 16:47:14.69M 2015-10-02T15:45:23.199Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.605 1504.2772 16:47:14.89M 2015-10-02T15:45:23.399Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.605 1504.2771 16:47:15.11M 2015-10-02T15:45:23.604Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2762 16:47:15.31M 2015-10-02T15:45:23.808Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.605 1504.2764 16:47:15.51M 2015-10-02T15:45:24.008Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2764 16:47:15.71M 2015-10-02T15:45:24.208Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2762 16:47:15.90M 2015-10-02T15:45:24.434Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2754 16:47:16.12M 2015-10-02T15:45:24.619Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2758 16:47:16.34M 2015-10-02T15:45:24.819Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2748 16:47:16.52M 2015-10-02T15:45:25.024Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.604 1504.2749 16:47:16.72M 2015-10-02T15:45:25.229Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.604 1504.2761 16:47:16.92M 2015-10-02T15:45:25.434Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.604 1504.2755 16:47:17.14M 2015-10-02T15:45:25.634Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2764 16:47:17.34M 2015-10-02T15:45:25.854Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.605 1504.2776 16:47:17.54M 2015-10-02T15:45:26.039Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.605 1504.2780 16:47:17.74M 2015-10-02T15:45:26.239Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.779 34.604 1504.2781 16:47:17.94M 2015-10-02T15:45:26.449Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.778 34.603 1504.2772 16:47:18.15M 2015-10-02T15:45:26.649Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2755 16:47:18.35M 2015-10-02T15:45:26.854Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2727 16:47:18.55M 2015-10-02T15:45:27.054Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.774 34.600 1504.2710 16:47:18.75M 2015-10-02T15:45:27.259Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2706 16:47:18.95M 2015-10-02T15:45:27.494Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2709 16:47:19.17M 2015-10-02T15:45:27.709Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2706 16:47:19.37M 2015-10-02T15:45:27.893Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.601 1504.2701 16:47:19.61M 2015-10-02T15:45:28.069Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.601 1504.2699 16:47:19.76M 2015-10-02T15:45:28.274Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.774 34.601 1504.2687 16:47:19.96M 2015-10-02T15:45:28.485Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2684 16:47:20.18M 2015-10-02T15:45:28.679Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2681 16:47:20.38M 2015-10-02T15:45:28.899Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.774 34.601 1504.2681 16:47:20.58M 2015-10-02T15:45:29.084Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.775 34.602 1504.2694 16:47:20.80M 2015-10-02T15:45:29.289Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2698 16:47:21.00M 2015-10-02T15:45:29.489Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.602 1504.2714 16:47:21.20M 2015-10-02T15:45:29.694Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2721 16:47:21.40M 2015-10-02T15:45:29.894Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2737 16:47:21.60M 2015-10-02T15:45:30.099Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2750 16:47:21.79M 2015-10-02T15:45:30.304Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2748 16:47:22.02M 2015-10-02T15:45:30.504Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:47:22.22M 2015-10-02T15:45:30.734Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2753 16:47:22.41M 2015-10-02T15:45:30.914Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2748 16:47:22.61M 2015-10-02T15:45:31.114Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:47:22.81M 2015-10-02T15:45:31.319Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:47:23.03M 2015-10-02T15:45:31.519Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2748 16:47:23.23M 2015-10-02T15:45:31.724Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2754 16:47:23.43M 2015-10-02T15:45:31.929Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.779 34.605 1504.2754 16:47:23.63M 2015-10-02T15:45:32.134Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2742 16:47:23.83M 2015-10-02T15:45:32.329Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2738 16:47:24.05M 2015-10-02T15:45:32.539Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2732 16:47:24.24M 2015-10-02T15:45:32.739Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2729 16:47:24.44M 2015-10-02T15:45:32.944Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.604 1504.2733 16:47:24.64M 2015-10-02T15:45:33.144Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2728 16:47:24.84M 2015-10-02T15:45:33.374Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2733 16:47:25.06M 2015-10-02T15:45:33.549Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2731 16:47:25.27M 2015-10-02T15:45:33.759Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2737 16:47:25.46M 2015-10-02T15:45:33.954Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2734 16:47:25.66M 2015-10-02T15:45:34.164Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2734 16:47:25.85M 2015-10-02T15:45:34.359Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.604 1504.2738 16:47:26.08M 2015-10-02T15:45:34.574Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:47:26.27M 2015-10-02T15:45:34.774Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.777 34.603 1504.2723 16:47:26.47M 2015-10-02T15:45:34.974Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2727 16:47:26.67M 2015-10-02T15:45:35.174Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2727 16:47:26.87M 2015-10-02T15:45:35.379Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.604 1504.2725 16:47:27.09M 2015-10-02T15:45:35.584Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2733 16:47:27.29M 2015-10-02T15:45:35.784Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.778 34.604 1504.2740 16:47:27.49M 2015-10-02T15:45:35.989Z|I-OCEAN7-304-XXXX| 25.19 14.266 41.777 34.603 1504.2740 16:47:27.69M 2015-10-02T15:45:36.194Z|I-OCEAN7-304-XXXX| 25.18 14.266 41.777 34.603 1504.2742 16:47:27.89M 2015-10-02T15:45:36.394Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2739 16:47:28.11M 2015-10-02T15:45:36.599Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2775 16:47:28.30M 2015-10-02T15:45:36.799Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.781 34.607 1504.2783 16:47:28.50M 2015-10-02T15:45:37.004Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.782 34.607 1504.2794 16:47:28.70M 2015-10-02T15:45:37.204Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.782 34.608 1504.2800 16:47:28.90M 2015-10-02T15:45:37.409Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.782 34.608 1504.2804 16:47:29.12M 2015-10-02T15:45:37.614Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.783 34.608 1504.2813 16:47:29.32M 2015-10-02T15:45:37.879Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.783 34.607 1504.2826 16:47:29.52M 2015-10-02T15:45:38.019Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.783 34.608 1504.2836 16:47:29.78M 2015-10-02T15:45:38.224Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.783 34.607 1504.2825 16:47:29.92M 2015-10-02T15:45:38.424Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.782 34.607 1504.2811 16:47:30.13M 2015-10-02T15:45:38.624Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.781 34.606 1504.2804 16:47:30.33M 2015-10-02T15:45:38.829Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2784 16:47:30.53M 2015-10-02T15:45:39.034Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2772 16:47:30.73M 2015-10-02T15:45:39.234Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:47:30.93M 2015-10-02T15:45:39.439Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2756 16:47:31.15M 2015-10-02T15:45:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:47:31.35M 2015-10-02T15:45:39.844Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2749 16:47:31.55M 2015-10-02T15:45:40.049Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2747 16:47:31.74M 2015-10-02T15:45:40.249Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:47:31.94M 2015-10-02T15:45:40.454Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2747 16:47:32.16M 2015-10-02T15:45:40.659Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2742 16:47:32.36M 2015-10-02T15:45:40.859Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2736 16:47:32.56M 2015-10-02T15:45:41.059Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2726 16:47:32.76M 2015-10-02T15:45:41.269Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2728 16:47:32.96M 2015-10-02T15:45:41.469Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2747 16:47:33.18M 2015-10-02T15:45:41.674Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2749 16:47:33.38M 2015-10-02T15:45:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.604 1504.2756 16:47:33.58M 2015-10-02T15:45:42.079Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2762 16:47:33.77M 2015-10-02T15:45:42.299Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2775 16:47:34.00M 2015-10-02T15:45:42.484Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.780 34.605 1504.2781 16:47:34.21M 2015-10-02T15:45:42.689Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:47:34.39M 2015-10-02T15:45:42.934Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.605 1504.2781 16:47:34.59M 2015-10-02T15:45:43.094Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2780 16:47:34.83M 2015-10-02T15:45:43.299Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2786 16:47:35.01M 2015-10-02T15:45:43.499Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.780 34.605 1504.2782 16:47:35.21M 2015-10-02T15:45:43.705Z|I-OCEAN7-304-XXXX| 25.16 14.267 41.780 34.605 1504.2799 16:47:35.41M 2015-10-02T15:45:43.909Z|I-OCEAN7-304-XXXX| 25.17 14.267 41.781 34.605 1504.2811 16:47:35.61M 2015-10-02T15:45:44.109Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2806 16:47:35.81M 2015-10-02T15:45:44.334Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.781 34.605 1504.2805 16:47:36.02M 2015-10-02T15:45:44.514Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2799 16:47:36.22M 2015-10-02T15:45:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.781 34.605 1504.2798 16:47:36.42M 2015-10-02T15:45:44.924Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2803 16:47:36.62M 2015-10-02T15:45:45.124Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.781 34.605 1504.2795 16:47:36.82M 2015-10-02T15:45:45.324Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.780 34.603 1504.2816 16:47:37.04M 2015-10-02T15:45:45.529Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.779 34.603 1504.2806 16:47:37.24M 2015-10-02T15:45:45.737Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.602 1504.2802 16:47:37.44M 2015-10-02T15:45:45.934Z|I-OCEAN7-304-XXXX| 25.12 14.269 41.778 34.602 1504.2804 16:47:37.64M 2015-10-02T15:45:46.139Z|I-OCEAN7-304-XXXX| 25.12 14.269 41.778 34.601 1504.2805 16:47:37.84M 2015-10-02T15:45:46.339Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.601 1504.2803 16:47:38.05M 2015-10-02T15:45:46.545Z|I-OCEAN7-304-XXXX| 25.13 14.269 41.778 34.601 1504.2803 16:47:38.25M 2015-10-02T15:45:46.765Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.778 34.601 1504.2800 16:47:38.45M 2015-10-02T15:45:46.954Z|I-OCEAN7-304-XXXX| 25.11 14.269 41.777 34.601 1504.2793 16:47:38.67M 2015-10-02T15:45:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.777 34.601 1504.2778 16:47:38.85M 2015-10-02T15:45:47.360Z|I-OCEAN7-304-XXXX| 25.14 14.268 41.777 34.602 1504.2777 16:47:39.07M 2015-10-02T15:45:47.560Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2769 16:47:39.27M 2015-10-02T15:45:47.765Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2756 16:47:39.47M 2015-10-02T15:45:48.180Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.777 34.602 1504.2753 16:47:39.67M 2015-10-02T15:45:48.180Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.602 1504.2742 16:47:39.95M 2015-10-02T15:45:48.385Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:47:40.10M 2015-10-02T15:45:48.585Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:47:40.29M 2015-10-02T15:45:48.790Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2738 16:47:40.49M 2015-10-02T15:45:48.995Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.778 34.604 1504.2736 16:47:40.69M 2015-10-02T15:45:49.195Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2734 16:47:40.89M 2015-10-02T15:45:49.400Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2731 16:47:41.11M 2015-10-02T15:45:49.600Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.605 1504.2723 16:47:41.31M 2015-10-02T15:45:49.805Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.778 34.606 1504.2723 16:47:41.51M 2015-10-02T15:45:50.010Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2723 16:47:41.71M 2015-10-02T15:45:50.210Z|I-OCEAN7-304-XXXX| 25.17 14.265 41.778 34.606 1504.2728 16:47:41.91M 2015-10-02T15:45:50.418Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.778 34.605 1504.2729 16:47:42.12M 2015-10-02T15:45:50.615Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2721 16:47:42.32M 2015-10-02T15:45:50.854Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2719 16:47:42.52M 2015-10-02T15:45:51.025Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.779 34.606 1504.2720 16:47:42.72M 2015-10-02T15:45:51.245Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.606 1504.2736 16:47:42.92M 2015-10-02T15:45:51.430Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.780 34.607 1504.2743 16:47:43.15M 2015-10-02T15:45:51.635Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2733 16:47:43.34M 2015-10-02T15:45:51.830Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.607 1504.2733 16:47:43.54M 2015-10-02T15:45:52.054Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.780 34.606 1504.2739 16:47:43.73M 2015-10-02T15:45:52.240Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2731 16:47:43.93M 2015-10-02T15:45:52.445Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2723 16:47:44.15M 2015-10-02T15:45:52.645Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2731 16:47:44.35M 2015-10-02T15:45:52.853Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2726 16:47:44.55M 2015-10-02T15:45:53.050Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2726 16:47:44.75M 2015-10-02T15:45:53.255Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2727 16:47:44.95M 2015-10-02T15:45:53.460Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2727 16:47:45.17M 2015-10-02T15:45:53.660Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2727 16:47:45.37M 2015-10-02T15:45:53.865Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2722 16:47:45.57M 2015-10-02T15:45:54.070Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2712 16:47:45.77M 2015-10-02T15:45:54.275Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2708 16:47:45.97M 2015-10-02T15:45:54.475Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2701 16:47:46.18M 2015-10-02T15:45:54.675Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.604 1504.2693 16:47:46.38M 2015-10-02T15:45:54.880Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2686 16:47:46.58M 2015-10-02T15:45:55.085Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2686 16:47:46.78M 2015-10-02T15:45:55.285Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.605 1504.2683 16:47:47.00M 2015-10-02T15:45:55.490Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2692 16:47:47.20M 2015-10-02T15:45:55.710Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2699 16:47:47.40M 2015-10-02T15:45:55.896Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.605 1504.2705 16:47:47.61M 2015-10-02T15:45:56.095Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.778 34.605 1504.2704 16:47:47.79M 2015-10-02T15:45:56.300Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2699 16:47:48.01M 2015-10-02T15:45:56.505Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2698 16:47:48.21M 2015-10-02T15:45:56.705Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.605 1504.2703 16:47:48.41M 2015-10-02T15:45:56.910Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.778 34.605 1504.2706 16:47:48.61M 2015-10-02T15:45:57.110Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:47:48.81M 2015-10-02T15:45:57.320Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.778 34.605 1504.2720 16:47:49.03M 2015-10-02T15:45:57.515Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2732 16:47:49.23M 2015-10-02T15:45:57.720Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.779 34.606 1504.2740 16:47:49.42M 2015-10-02T15:45:57.925Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2736 16:47:49.63M 2015-10-02T15:45:58.130Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.606 1504.2731 16:47:49.83M 2015-10-02T15:45:58.330Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2731 16:47:50.04M 2015-10-02T15:45:58.536Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.778 34.605 1504.2720 16:47:50.24M 2015-10-02T15:45:58.735Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2716 16:47:50.44M 2015-10-02T15:45:58.950Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2719 16:47:50.64M 2015-10-02T15:45:59.145Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2720 16:47:50.84M 2015-10-02T15:45:59.345Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2722 16:47:51.06M 2015-10-02T15:45:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2725 16:47:51.25M 2015-10-02T15:45:59.755Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:47:51.46M 2015-10-02T15:45:59.955Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2719 16:47:51.66M