2015-10-02T15:44:00.160Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.602 1504.2697 16:45:51.85M 2015-10-02T15:44:00.360Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2708 16:45:52.07M 2015-10-02T15:44:00.565Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2732 16:45:52.27M 2015-10-02T15:44:00.765Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.602 1504.2737 16:45:52.47M 2015-10-02T15:44:00.970Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2736 16:45:52.66M 2015-10-02T15:44:01.177Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2753 16:45:52.86M 2015-10-02T15:44:01.414Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2758 16:45:53.08M 2015-10-02T15:44:01.580Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2758 16:45:53.28M 2015-10-02T15:44:01.785Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2761 16:45:53.48M 2015-10-02T15:44:01.985Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2778 16:45:53.68M 2015-10-02T15:44:02.190Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.605 1504.2786 16:45:53.88M 2015-10-02T15:44:02.390Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2775 16:45:54.10M 2015-10-02T15:44:02.595Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2764 16:45:54.29M 2015-10-02T15:44:02.800Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.779 34.604 1504.2744 16:45:54.50M 2015-10-02T15:44:03.000Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2745 16:45:54.70M 2015-10-02T15:44:03.205Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2747 16:45:54.89M 2015-10-02T15:44:03.405Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2736 16:45:55.11M 2015-10-02T15:44:03.610Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.780 34.606 1504.2743 16:45:55.31M 2015-10-02T15:44:03.810Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2739 16:45:55.51M 2015-10-02T15:44:04.035Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.606 1504.2747 16:45:55.71M 2015-10-02T15:44:04.220Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.779 34.605 1504.2740 16:45:55.92M 2015-10-02T15:44:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.779 34.605 1504.2738 16:45:56.13M 2015-10-02T15:44:04.625Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.605 1504.2729 16:45:56.33M 2015-10-02T15:44:04.854Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2720 16:45:56.52M 2015-10-02T15:44:05.030Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.605 1504.2703 16:45:56.73M 2015-10-02T15:44:05.235Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2694 16:45:56.92M 2015-10-02T15:44:05.440Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2701 16:45:57.14M 2015-10-02T15:44:05.640Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2715 16:45:57.34M 2015-10-02T15:44:05.845Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:45:57.54M 2015-10-02T15:44:06.045Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2729 16:45:57.74M 2015-10-02T15:44:06.250Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:45:57.94M 2015-10-02T15:44:06.456Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2745 16:45:58.16M 2015-10-02T15:44:06.655Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2756 16:45:58.36M 2015-10-02T15:44:06.860Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2759 16:45:58.56M 2015-10-02T15:44:07.060Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2758 16:45:58.76M 2015-10-02T15:44:07.265Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2759 16:45:58.95M 2015-10-02T15:44:07.465Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2750 16:45:59.17M 2015-10-02T15:44:07.670Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2745 16:45:59.37M 2015-10-02T15:44:07.870Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2748 16:45:59.57M 2015-10-02T15:44:08.075Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.604 1504.2754 16:45:59.77M 2015-10-02T15:44:08.280Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.604 1504.2758 16:45:59.97M 2015-10-02T15:44:08.501Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2758 16:46:00.19M 2015-10-02T15:44:08.685Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2743 16:46:00.40M 2015-10-02T15:44:08.890Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.778 34.604 1504.2728 16:46:00.58M 2015-10-02T15:44:09.090Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2729 16:46:00.78M 2015-10-02T15:44:09.334Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.779 34.605 1504.2729 16:46:01.00M 2015-10-02T15:44:09.501Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2729 16:46:01.20M 2015-10-02T15:44:09.700Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.779 34.606 1504.2731 16:46:01.40M 2015-10-02T15:44:09.905Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2729 16:46:01.60M 2015-10-02T15:44:10.105Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:46:01.80M 2015-10-02T15:44:10.310Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.780 34.608 1504.2726 16:46:02.02M 2015-10-02T15:44:10.515Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.780 34.608 1504.2719 16:46:02.22M 2015-10-02T15:44:10.715Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.780 34.608 1504.2714 16:46:02.42M 2015-10-02T15:44:10.920Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.780 34.608 1504.2709 16:46:02.62M 2015-10-02T15:44:11.120Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.606 1504.2756 16:46:02.81M 2015-10-02T15:44:11.325Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.780 34.606 1504.2767 16:46:03.03M 2015-10-02T15:44:11.570Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.780 34.606 1504.2776 16:46:03.23M 2015-10-02T15:44:11.730Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2783 16:46:03.47M 2015-10-02T15:44:11.930Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2787 16:46:03.63M 2015-10-02T15:44:12.138Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2782 16:46:03.83M 2015-10-02T15:44:12.340Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.779 34.603 1504.2783 16:46:04.05M 2015-10-02T15:44:12.540Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.602 1504.2777 16:46:04.25M 2015-10-02T15:44:12.746Z|I-OCEAN7-304-XXXX| 25.05 14.268 41.778 34.603 1504.2777 16:46:04.44M 2015-10-02T15:44:12.966Z|I-OCEAN7-304-XXXX| 25.11 14.268 41.778 34.603 1504.2786 16:46:04.65M 2015-10-02T15:44:13.151Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2777 16:46:04.86M 2015-10-02T15:44:13.355Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2775 16:46:05.06M 2015-10-02T15:44:13.560Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2773 16:46:05.26M 2015-10-02T15:44:13.761Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2773 16:46:05.46M 2015-10-02T15:44:13.973Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2776 16:46:05.66M 2015-10-02T15:44:14.165Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2769 16:46:05.86M 2015-10-02T15:44:14.370Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:46:06.08M 2015-10-02T15:44:14.571Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.606 1504.2700 16:46:06.28M 2015-10-02T15:44:14.778Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.779 34.607 1504.2701 16:46:06.47M 2015-10-02T15:44:15.014Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.779 34.607 1504.2701 16:46:06.67M 2015-10-02T15:44:15.180Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.779 34.607 1504.2710 16:46:06.87M 2015-10-02T15:44:15.386Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.779 34.607 1504.2701 16:46:07.09M 2015-10-02T15:44:15.586Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.779 34.607 1504.2700 16:46:07.29M 2015-10-02T15:44:15.791Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2698 16:46:07.49M 2015-10-02T15:44:16.014Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2698 16:46:07.69M 2015-10-02T15:44:16.201Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2708 16:46:07.89M 2015-10-02T15:44:16.401Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2712 16:46:08.11M 2015-10-02T15:44:16.646Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2716 16:46:08.31M 2015-10-02T15:44:16.806Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2720 16:46:08.55M 2015-10-02T15:44:17.006Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2727 16:46:08.70M 2015-10-02T15:44:17.211Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:46:08.90M 2015-10-02T15:44:17.454Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2739 16:46:09.12M 2015-10-02T15:44:17.621Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2743 16:46:09.34M 2015-10-02T15:44:17.821Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2749 16:46:09.52M 2015-10-02T15:44:18.026Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2749 16:46:09.72M 2015-10-02T15:44:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.603 1504.2744 16:46:09.92M 2015-10-02T15:44:18.431Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2743 16:46:10.14M 2015-10-02T15:44:18.636Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2734 16:46:10.34M 2015-10-02T15:44:18.854Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.604 1504.2722 16:46:10.54M 2015-10-02T15:44:19.041Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2715 16:46:10.73M 2015-10-02T15:44:19.246Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.778 34.605 1504.2715 16:46:10.93M 2015-10-02T15:44:19.446Z|I-OCEAN7-304-XXXX| 25.03 14.264 41.778 34.606 1504.2698 16:46:11.15M 2015-10-02T15:44:19.651Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.778 34.606 1504.2710 16:46:11.35M 2015-10-02T15:44:19.854Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2714 16:46:11.55M 2015-10-02T15:44:20.058Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2715 16:46:11.75M 2015-10-02T15:44:20.261Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.605 1504.2706 16:46:11.95M 2015-10-02T15:44:20.461Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.777 34.604 1504.2709 16:46:12.17M 2015-10-02T15:44:20.666Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2698 16:46:12.37M 2015-10-02T15:44:20.866Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2695 16:46:12.56M 2015-10-02T15:44:21.071Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2694 16:46:12.76M 2015-10-02T15:44:21.276Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.602 1504.2693 16:46:12.96M 2015-10-02T15:44:21.476Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2700 16:46:13.18M 2015-10-02T15:44:21.681Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2706 16:46:13.38M 2015-10-02T15:44:21.901Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.602 1504.2701 16:46:13.58M 2015-10-02T15:44:22.086Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2704 16:46:13.80M 2015-10-02T15:44:22.286Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.774 34.601 1504.2699 16:46:14.00M 2015-10-02T15:44:22.491Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.774 34.600 1504.2708 16:46:14.20M 2015-10-02T15:44:22.691Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.774 34.600 1504.2706 16:46:14.40M 2015-10-02T15:44:22.896Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2714 16:46:14.59M 2015-10-02T15:44:23.101Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.774 34.600 1504.2710 16:46:14.79M 2015-10-02T15:44:23.301Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.774 34.600 1504.2712 16:46:15.01M 2015-10-02T15:44:23.506Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.600 1504.2719 16:46:15.21M 2015-10-02T15:44:23.711Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.775 34.601 1504.2720 16:46:15.41M 2015-10-02T15:44:23.911Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.601 1504.2716 16:46:15.61M 2015-10-02T15:44:24.116Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.601 1504.2711 16:46:15.81M 2015-10-02T15:44:24.321Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.775 34.602 1504.2711 16:46:16.03M 2015-10-02T15:44:24.521Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2714 16:46:16.23M 2015-10-02T15:44:24.726Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.775 34.602 1504.2711 16:46:16.42M 2015-10-02T15:44:24.926Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.775 34.602 1504.2709 16:46:16.62M 2015-10-02T15:44:25.131Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.602 1504.2703 16:46:16.82M 2015-10-02T15:44:25.338Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.775 34.602 1504.2697 16:46:17.04M 2015-10-02T15:44:25.536Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.776 34.603 1504.2697 16:46:17.24M 2015-10-02T15:44:25.741Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2701 16:46:17.44M 2015-10-02T15:44:25.941Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2700 16:46:17.64M 2015-10-02T15:44:26.141Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2699 16:46:17.84M 2015-10-02T15:44:26.366Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.777 34.605 1504.2697 16:46:18.05M 2015-10-02T15:44:26.551Z|I-OCEAN7-304-XXXX| 25.13 14.264 41.777 34.604 1504.2703 16:46:18.27M 2015-10-02T15:44:26.801Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.605 1504.2706 16:46:18.45M 2015-10-02T15:44:26.956Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.777 34.605 1504.2704 16:46:18.70M 2015-10-02T15:44:27.156Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2706 16:46:18.85M 2015-10-02T15:44:27.361Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:46:19.07M 2015-10-02T15:44:27.566Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2721 16:46:19.27M 2015-10-02T15:44:27.771Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2731 16:46:19.47M 2015-10-02T15:44:27.971Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:46:19.67M 2015-10-02T15:44:28.176Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2736 16:46:19.87M 2015-10-02T15:44:28.381Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2736 16:46:20.09M 2015-10-02T15:44:28.586Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2736 16:46:20.29M 2015-10-02T15:44:28.786Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2742 16:46:20.49M 2015-10-02T15:44:28.986Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2737 16:46:20.69M 2015-10-02T15:44:29.191Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.602 1504.2743 16:46:20.88M 2015-10-02T15:44:29.396Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2739 16:46:21.10M 2015-10-02T15:44:29.614Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.777 34.602 1504.2747 16:46:21.30M 2015-10-02T15:44:29.801Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2748 16:46:21.50M 2015-10-02T15:44:30.006Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.602 1504.2739 16:46:21.70M 2015-10-02T15:44:30.206Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.602 1504.2742 16:46:21.90M 2015-10-02T15:44:30.406Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.777 34.603 1504.2732 16:46:22.12M 2015-10-02T15:44:30.611Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2723 16:46:22.31M 2015-10-02T15:44:30.831Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2714 16:46:22.51M 2015-10-02T15:44:31.021Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.776 34.603 1504.2714 16:46:22.73M 2015-10-02T15:44:31.221Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2715 16:46:22.91M 2015-10-02T15:44:31.421Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:46:23.13M 2015-10-02T15:44:31.626Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.777 34.604 1504.2719 16:46:23.33M 2015-10-02T15:44:31.876Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2715 16:46:23.53M 2015-10-02T15:44:32.036Z|I-OCEAN7-304-XXXX| 25.12 14.265 41.777 34.604 1504.2719 16:46:23.77M 2015-10-02T15:44:32.236Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2717 16:46:23.93M 2015-10-02T15:44:32.436Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2719 16:46:24.15M 2015-10-02T15:44:32.641Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:46:24.34M 2015-10-02T15:44:32.846Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2721 16:46:24.54M 2015-10-02T15:44:33.051Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.778 34.605 1504.2722 16:46:24.74M 2015-10-02T15:44:33.251Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2727 16:46:24.94M 2015-10-02T15:44:33.457Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.605 1504.2734 16:46:25.16M 2015-10-02T15:44:33.694Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.779 34.606 1504.2743 16:46:25.36M 2015-10-02T15:44:33.862Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2749 16:46:25.56M 2015-10-02T15:44:34.066Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.780 34.606 1504.2750 16:46:25.76M 2015-10-02T15:44:34.266Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.779 34.605 1504.2759 16:46:25.96M 2015-10-02T15:44:34.471Z|I-OCEAN7-304-XXXX| 25.16 14.266 41.779 34.605 1504.2771 16:46:26.18M 2015-10-02T15:44:34.671Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2773 16:46:26.37M 2015-10-02T15:44:34.876Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.780 34.605 1504.2772 16:46:26.57M 2015-10-02T15:44:35.081Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.605 1504.2776 16:46:26.77M 2015-10-02T15:44:35.297Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2776 16:46:26.97M 2015-10-02T15:44:35.486Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2776 16:46:27.21M 2015-10-02T15:44:35.691Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2771 16:46:27.39M 2015-10-02T15:44:35.891Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2776 16:46:27.59M 2015-10-02T15:44:36.096Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2771 16:46:27.79M 2015-10-02T15:44:36.296Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.779 34.604 1504.2782 16:46:28.01M 2015-10-02T15:44:36.502Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2767 16:46:28.21M 2015-10-02T15:44:36.702Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2766 16:46:28.41M 2015-10-02T15:44:36.907Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.603 1504.2761 16:46:28.60M 2015-10-02T15:44:37.106Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.778 34.604 1504.2762 16:46:28.80M 2015-10-02T15:44:37.312Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2766 16:46:29.02M 2015-10-02T15:44:37.517Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2771 16:46:29.22M 2015-10-02T15:44:37.717Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2769 16:46:29.42M 2015-10-02T15:44:37.922Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2781 16:46:29.62M 2015-10-02T15:44:38.127Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.780 34.606 1504.2778 16:46:29.82M 2015-10-02T15:44:38.327Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.780 34.605 1504.2770 16:46:30.04M 2015-10-02T15:44:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.605 1504.2771 16:46:30.24M 2015-10-02T15:44:38.732Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.780 34.605 1504.2771 16:46:30.43M 2015-10-02T15:44:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.779 34.605 1504.2766 16:46:30.63M 2015-10-02T15:44:39.137Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2765 16:46:30.83M 2015-10-02T15:44:39.342Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2758 16:46:31.05M 2015-10-02T15:44:39.547Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2758 16:46:31.25M 2015-10-02T15:44:39.767Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2761 16:46:31.45M 2015-10-02T15:44:39.947Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2765 16:46:31.67M 2015-10-02T15:44:40.152Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.780 34.605 1504.2764 16:46:31.84M 2015-10-02T15:44:40.357Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.603 1504.2739 16:46:32.06M 2015-10-02T15:44:40.562Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2738 16:46:32.26M 2015-10-02T15:44:40.762Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:46:32.46M 2015-10-02T15:44:40.967Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2732 16:46:32.66M 2015-10-02T15:44:41.167Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2722 16:46:32.86M 2015-10-02T15:44:41.372Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2726 16:46:33.08M 2015-10-02T15:44:41.577Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2716 16:46:33.28M 2015-10-02T15:44:41.782Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2709 16:46:33.48M 2015-10-02T15:44:42.027Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.604 1504.2712 16:46:33.68M 2015-10-02T15:44:42.187Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2721 16:46:33.92M 2015-10-02T15:44:42.387Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2725 16:46:34.10M 2015-10-02T15:44:42.592Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2726 16:46:34.29M 2015-10-02T15:44:42.792Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.604 1504.2725 16:46:34.49M 2015-10-02T15:44:42.997Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2736 16:46:34.69M 2015-10-02T15:44:43.202Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.778 34.604 1504.2748 16:46:34.89M 2015-10-02T15:44:43.402Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2738 16:46:35.11M 2015-10-02T15:44:43.607Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:46:35.31M 2015-10-02T15:44:43.807Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.605 1504.2740 16:46:35.51M 2015-10-02T15:44:44.012Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2742 16:46:35.71M 2015-10-02T15:44:44.250Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.779 34.605 1504.2748 16:46:35.91M 2015-10-02T15:44:44.418Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2742 16:46:36.14M 2015-10-02T15:44:44.622Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2740 16:46:36.33M 2015-10-02T15:44:44.822Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2734 16:46:36.53M 2015-10-02T15:44:45.027Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:46:36.72M 2015-10-02T15:44:45.227Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2731 16:46:36.92M 2015-10-02T15:44:45.437Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2726 16:46:37.14M 2015-10-02T15:44:45.637Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2726 16:46:37.34M 2015-10-02T15:44:45.842Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:46:37.54M 2015-10-02T15:44:46.042Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.603 1504.2720 16:46:37.74M 2015-10-02T15:44:46.247Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2716 16:46:37.94M 2015-10-02T15:44:46.447Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.603 1504.2714 16:46:38.16M 2015-10-02T15:44:46.652Z|I-OCEAN7-304-XXXX| 25.13 14.265 41.776 34.603 1504.2706 16:46:38.35M 2015-10-02T15:44:46.857Z|I-OCEAN7-304-XXXX| 25.16 14.265 41.776 34.602 1504.2710 16:46:38.56M 2015-10-02T15:44:47.102Z|I-OCEAN7-304-XXXX| 25.15 14.265 41.776 34.602 1504.2708 16:46:38.75M 2015-10-02T15:44:47.262Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.776 34.602 1504.2704 16:46:39.02M 2015-10-02T15:44:47.467Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.776 34.603 1504.2704 16:46:39.17M 2015-10-02T15:44:47.667Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.776 34.603 1504.2721 16:46:39.37M 2015-10-02T15:44:47.872Z|I-OCEAN7-304-XXXX| 25.15 14.266 41.777 34.603 1504.2736 16:46:39.57M 2015-10-02T15:44:48.072Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2731 16:46:39.77M 2015-10-02T15:44:48.277Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:46:39.97M 2015-10-02T15:44:48.477Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:46:40.19M 2015-10-02T15:44:48.702Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2738 16:46:40.38M 2015-10-02T15:44:48.887Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:46:40.60M 2015-10-02T15:44:49.087Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2738 16:46:40.79M 2015-10-02T15:44:49.292Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2740 16:46:41.00M 2015-10-02T15:44:49.497Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2747 16:46:41.20M 2015-10-02T15:44:49.699Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2748 16:46:41.40M 2015-10-02T15:44:49.902Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2753 16:46:41.60M 2015-10-02T15:44:50.102Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2758 16:46:41.80M 2015-10-02T15:44:50.307Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2766 16:46:42.01M 2015-10-02T15:44:50.507Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2762 16:46:42.21M 2015-10-02T15:44:50.712Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2760 16:46:42.41M 2015-10-02T15:44:50.917Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2762 16:46:42.61M 2015-10-02T15:44:51.122Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2765 16:46:42.81M 2015-10-02T15:44:51.322Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.605 1504.2770 16:46:43.03M 2015-10-02T15:44:51.527Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2778 16:46:43.23M 2015-10-02T15:44:51.727Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.780 34.604 1504.2789 16:46:43.43M 2015-10-02T15:44:51.927Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.780 34.604 1504.2800 16:46:43.63M 2015-10-02T15:44:52.132Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.781 34.605 1504.2806 16:46:43.83M 2015-10-02T15:44:52.337Z|I-OCEAN7-304-XXXX| 25.08 14.268 41.781 34.605 1504.2809 16:46:44.05M 2015-10-02T15:44:52.537Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.781 34.605 1504.2813 16:46:44.25M 2015-10-02T15:44:52.774Z|I-OCEAN7-304-XXXX| 25.12 14.268 41.781 34.605 1504.2815 16:46:44.44M 2015-10-02T15:44:52.947Z|I-OCEAN7-304-XXXX| 25.13 14.268 41.781 34.605 1504.2814 16:46:44.64M 2015-10-02T15:44:53.167Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2805 16:46:44.84M 2015-10-02T15:44:53.352Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2799 16:46:45.08M 2015-10-02T15:44:53.557Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.781 34.606 1504.2805 16:46:45.26M 2015-10-02T15:44:53.762Z|I-OCEAN7-304-XXXX| 25.15 14.267 41.782 34.606 1504.2816 16:46:45.46M 2015-10-02T15:44:53.962Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.782 34.607 1504.2805 16:46:45.66M 2015-10-02T15:44:54.167Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.782 34.607 1504.2798 16:46:45.86M 2015-10-02T15:44:54.374Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.782 34.607 1504.2800 16:46:46.08M 2015-10-02T15:44:54.574Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.782 34.607 1504.2789 16:46:46.28M 2015-10-02T15:44:54.772Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.782 34.607 1504.2780 16:46:46.47M 2015-10-02T15:44:55.014Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.782 34.607 1504.2780 16:46:46.67M 2015-10-02T15:44:55.177Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.781 34.607 1504.2781 16:46:46.87M 2015-10-02T15:44:55.382Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.607 1504.2783 16:46:47.09M 2015-10-02T15:44:55.587Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.781 34.607 1504.2776 16:46:47.29M 2015-10-02T15:44:55.787Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.781 34.606 1504.2775 16:46:47.49M 2015-10-02T15:44:55.992Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2776 16:46:47.69M 2015-10-02T15:44:56.214Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.780 34.606 1504.2780 16:46:47.89M 2015-10-02T15:44:56.392Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.781 34.606 1504.2781 16:46:48.11M 2015-10-02T15:44:56.602Z|I-OCEAN7-304-XXXX| 25.17 14.266 41.780 34.606 1504.2773 16:46:48.30M 2015-10-02T15:44:56.802Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.606 1504.2754 16:46:48.50M 2015-10-02T15:44:57.003Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2751 16:46:48.70M 2015-10-02T15:44:57.212Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.605 1504.2742 16:46:48.90M 2015-10-02T15:44:57.412Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.606 1504.2737 16:46:49.12M 2015-10-02T15:44:57.632Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.779 34.605 1504.2734 16:46:49.32M 2015-10-02T15:44:57.818Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.605 1504.2725 16:46:49.54M 2015-10-02T15:44:58.022Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2717 16:46:49.72M 2015-10-02T15:44:58.227Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2717 16:46:49.92M 2015-10-02T15:44:58.427Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.777 34.603 1504.2711 16:46:50.14M 2015-10-02T15:44:58.632Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2717 16:46:50.33M 2015-10-02T15:44:58.832Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2720 16:46:50.53M 2015-10-02T15:44:59.037Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.603 1504.2709 16:46:50.73M 2015-10-02T15:44:59.237Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.776 34.603 1504.2703 16:46:50.93M 2015-10-02T15:44:59.442Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.603 1504.2700 16:46:51.15M 2015-10-02T15:44:59.647Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.775 34.602 1504.2699 16:46:51.35M 2015-10-02T15:44:59.852Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.602 1504.2695 16:46:51.55M