2015-10-02T15:43:00.062Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2737 16:44:51.76M 2015-10-02T15:43:00.294Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2744 16:44:51.95M 2015-10-02T15:43:00.467Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:44:52.17M 2015-10-02T15:43:00.672Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2740 16:44:52.37M 2015-10-02T15:43:00.893Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2744 16:44:52.57M 2015-10-02T15:43:01.077Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2751 16:44:52.77M 2015-10-02T15:43:01.277Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2744 16:44:52.97M 2015-10-02T15:43:01.503Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2745 16:44:53.19M 2015-10-02T15:43:01.682Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2758 16:44:53.40M 2015-10-02T15:43:01.887Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2764 16:44:53.58M 2015-10-02T15:43:02.092Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2771 16:44:53.78M 2015-10-02T15:43:02.298Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2775 16:44:54.00M 2015-10-02T15:43:02.502Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2772 16:44:54.20M 2015-10-02T15:43:02.702Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2755 16:44:54.40M 2015-10-02T15:43:02.903Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2750 16:44:54.60M 2015-10-02T15:43:03.134Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2747 16:44:54.80M 2015-10-02T15:43:03.308Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.778 34.604 1504.2743 16:44:55.02M 2015-10-02T15:43:03.513Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2748 16:44:55.21M 2015-10-02T15:43:03.713Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2761 16:44:55.41M 2015-10-02T15:43:03.918Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2767 16:44:55.61M 2015-10-02T15:43:04.122Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2771 16:44:55.81M 2015-10-02T15:43:04.327Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.779 34.604 1504.2777 16:44:56.03M 2015-10-02T15:43:04.528Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2776 16:44:56.23M 2015-10-02T15:43:04.732Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.779 34.604 1504.2780 16:44:56.43M 2015-10-02T15:43:04.939Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.779 34.604 1504.2772 16:44:56.63M 2015-10-02T15:43:05.138Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.779 34.605 1504.2760 16:44:56.83M 2015-10-02T15:43:05.338Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.779 34.604 1504.2760 16:44:57.05M 2015-10-02T15:43:05.543Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.604 1504.2753 16:44:57.24M 2015-10-02T15:43:05.747Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2753 16:44:57.44M 2015-10-02T15:43:05.968Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2755 16:44:57.64M 2015-10-02T15:43:06.153Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.602 1504.2765 16:44:57.86M 2015-10-02T15:43:06.358Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2772 16:44:58.06M 2015-10-02T15:43:06.558Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2777 16:44:58.26M 2015-10-02T15:43:06.763Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2775 16:44:58.46M 2015-10-02T15:43:06.968Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.778 34.602 1504.2776 16:44:58.66M 2015-10-02T15:43:07.168Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2772 16:44:58.86M 2015-10-02T15:43:07.373Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.602 1504.2771 16:44:59.08M 2015-10-02T15:43:07.573Z|I-OCEAN7-304-XXXX| 25.07 14.268 41.777 34.601 1504.2759 16:44:59.28M 2015-10-02T15:43:07.778Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.602 1504.2758 16:44:59.47M 2015-10-02T15:43:07.978Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2758 16:44:59.67M 2015-10-02T15:43:08.183Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2755 16:44:59.87M 2015-10-02T15:43:08.383Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2751 16:45:00.09M 2015-10-02T15:43:08.588Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2751 16:45:00.29M 2015-10-02T15:43:08.793Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.602 1504.2756 16:45:00.49M 2015-10-02T15:43:08.998Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2751 16:45:00.69M 2015-10-02T15:43:09.198Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:45:00.89M 2015-10-02T15:43:09.403Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2736 16:45:01.11M 2015-10-02T15:43:09.603Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.604 1504.2734 16:45:01.30M 2015-10-02T15:43:09.808Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.603 1504.2711 16:45:01.50M 2015-10-02T15:43:10.008Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.603 1504.2704 16:45:01.70M 2015-10-02T15:43:10.213Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2708 16:45:01.90M 2015-10-02T15:43:10.433Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2720 16:45:02.12M 2015-10-02T15:43:10.618Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.778 34.605 1504.2721 16:45:02.33M 2015-10-02T15:43:10.823Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2714 16:45:02.52M 2015-10-02T15:43:11.023Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2723 16:45:02.72M 2015-10-02T15:43:11.228Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.779 34.606 1504.2726 16:45:02.91M 2015-10-02T15:43:11.433Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.779 34.606 1504.2726 16:45:03.13M 2015-10-02T15:43:11.638Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.780 34.607 1504.2738 16:45:03.33M 2015-10-02T15:43:11.838Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2743 16:45:03.53M 2015-10-02T15:43:12.043Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.781 34.608 1504.2738 16:45:03.73M 2015-10-02T15:43:12.243Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2731 16:45:03.93M 2015-10-02T15:43:12.448Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.780 34.607 1504.2731 16:45:04.15M 2015-10-02T15:43:12.653Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.781 34.608 1504.2734 16:45:04.35M 2015-10-02T15:43:12.853Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.608 1504.2740 16:45:04.55M 2015-10-02T15:43:13.053Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.781 34.608 1504.2743 16:45:04.75M 2015-10-02T15:43:13.263Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.780 34.607 1504.2739 16:45:04.94M 2015-10-02T15:43:13.463Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:45:05.17M 2015-10-02T15:43:13.663Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.780 34.607 1504.2728 16:45:05.36M 2015-10-02T15:43:13.868Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.779 34.606 1504.2728 16:45:05.56M 2015-10-02T15:43:14.094Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.778 34.605 1504.2723 16:45:05.76M 2015-10-02T15:43:14.278Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.778 34.605 1504.2729 16:45:05.96M 2015-10-02T15:43:14.478Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2728 16:45:06.18M 2015-10-02T15:43:14.678Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.604 1504.2726 16:45:06.38M 2015-10-02T15:43:14.898Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2721 16:45:06.58M 2015-10-02T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:06.79M 2015-10-02T15:43:15.293Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2734 16:45:07.98M 2015-10-02T15:43:15.493Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2749 16:45:07.19M 2015-10-02T15:43:15.693Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.778 34.603 1504.2758 16:45:07.40M 2015-10-02T15:43:15.898Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.777 34.602 1504.2758 16:45:07.59M 2015-10-02T15:43:16.098Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.602 1504.2754 16:45:07.79M 2015-10-02T15:43:16.308Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.602 1504.2760 16:45:08.01M 2015-10-02T15:43:16.503Z|I-OCEAN7-304-XXXX| 25.10 14.268 41.777 34.601 1504.2776 16:45:08.21M 2015-10-02T15:43:16.734Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2776 16:45:08.41M 2015-10-02T15:43:16.913Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2772 16:45:08.61M 2015-10-02T15:43:17.113Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2766 16:45:08.81M 2015-10-02T15:43:17.333Z|I-OCEAN7-304-XXXX| 25.09 14.268 41.777 34.601 1504.2767 16:45:09.02M 2015-10-02T15:43:17.518Z|I-OCEAN7-304-XXXX| 25.06 14.268 41.777 34.601 1504.2759 16:45:09.23M 2015-10-02T15:43:17.728Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.777 34.602 1504.2756 16:45:09.42M 2015-10-02T15:43:17.928Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:45:09.62M 2015-10-02T15:43:18.128Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2751 16:45:09.82M 2015-10-02T15:43:18.338Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.603 1504.2744 16:45:10.04M 2015-10-02T15:43:18.538Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:45:10.24M 2015-10-02T15:43:18.738Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2740 16:45:10.44M 2015-10-02T15:43:18.943Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.777 34.603 1504.2742 16:45:10.64M 2015-10-02T15:43:19.174Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.777 34.604 1504.2710 16:45:10.84M 2015-10-02T15:43:19.368Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.778 34.604 1504.2717 16:45:11.05M 2015-10-02T15:43:19.553Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2733 16:45:11.27M 2015-10-02T15:43:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2737 16:45:11.45M 2015-10-02T15:43:19.972Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2743 16:45:11.65M 2015-10-02T15:43:20.163Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2740 16:45:11.85M 2015-10-02T15:43:20.363Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2736 16:45:12.07M 2015-10-02T15:43:20.568Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:45:12.27M 2015-10-02T15:43:20.768Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:45:12.47M 2015-10-02T15:43:20.973Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.604 1504.2719 16:45:12.67M 2015-10-02T15:43:21.178Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2721 16:45:12.87M 2015-10-02T15:43:21.378Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.778 34.604 1504.2720 16:45:13.08M 2015-10-02T15:43:21.583Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2722 16:45:13.28M 2015-10-02T15:43:21.783Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2725 16:45:13.48M 2015-10-02T15:43:21.988Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2725 16:45:13.68M 2015-10-02T15:43:22.193Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2722 16:45:13.88M 2015-10-02T15:43:22.398Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.778 34.604 1504.2720 16:45:14.10M 2015-10-02T15:43:22.598Z|I-OCEAN7-304-XXXX| 25.02 14.265 41.777 34.604 1504.2706 16:45:14.30M 2015-10-02T15:43:22.803Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.777 34.604 1504.2701 16:45:14.50M 2015-10-02T15:43:23.003Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2701 16:45:14.70M 2015-10-02T15:43:23.208Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2697 16:45:14.90M 2015-10-02T15:43:23.414Z|I-OCEAN7-304-XXXX| 25.10 14.265 41.777 34.605 1504.2703 16:45:15.12M 2015-10-02T15:43:23.613Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2709 16:45:15.31M 2015-10-02T15:43:23.833Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.604 1504.2716 16:45:15.51M 2015-10-02T15:43:24.018Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.603 1504.2716 16:45:15.73M 2015-10-02T15:43:24.223Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2717 16:45:15.91M 2015-10-02T15:43:24.428Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2722 16:45:16.13M 2015-10-02T15:43:24.628Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2721 16:45:16.33M 2015-10-02T15:43:24.833Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2727 16:45:16.53M 2015-10-02T15:43:25.033Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2721 16:45:16.73M 2015-10-02T15:43:25.238Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2721 16:45:16.93M 2015-10-02T15:43:25.438Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2719 16:45:17.15M 2015-10-02T15:43:25.643Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.777 34.603 1504.2723 16:45:17.34M 2015-10-02T15:43:25.848Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.604 1504.2729 16:45:17.54M 2015-10-02T15:43:26.054Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2736 16:45:17.74M 2015-10-02T15:43:26.253Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2739 16:45:17.94M 2015-10-02T15:43:26.458Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2738 16:45:18.16M 2015-10-02T15:43:26.653Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2729 16:45:18.36M 2015-10-02T15:43:26.858Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:45:18.55M 2015-10-02T15:43:27.063Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2734 16:45:18.75M 2015-10-02T15:43:27.268Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.605 1504.2731 16:45:18.95M 2015-10-02T15:43:27.473Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.778 34.604 1504.2729 16:45:19.17M 2015-10-02T15:43:27.673Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.604 1504.2721 16:45:19.37M 2015-10-02T15:43:27.878Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2715 16:45:19.57M 2015-10-02T15:43:28.093Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2723 16:45:19.77M 2015-10-02T15:43:28.299Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:45:19.97M 2015-10-02T15:43:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2705 16:45:20.20M 2015-10-02T15:43:28.688Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2709 16:45:20.39M 2015-10-02T15:43:28.893Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.603 1504.2709 16:45:20.58M 2015-10-02T15:43:29.093Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2717 16:45:20.79M 2015-10-02T15:43:29.299Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:21.00M 2015-10-02T15:43:29.504Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.603 1504.2738 16:45:21.21M 2015-10-02T15:43:29.704Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.603 1504.2729 16:45:21.40M 2015-10-02T15:43:29.934Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.777 34.603 1504.2721 16:45:21.60M 2015-10-02T15:43:30.109Z|I-OCEAN7-304-XXXX| 25.14 14.266 41.776 34.603 1504.2729 16:45:21.80M 2015-10-02T15:43:30.314Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.776 34.602 1504.2727 16:45:22.02M 2015-10-02T15:43:30.519Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.603 1504.2738 16:45:22.22M 2015-10-02T15:43:30.714Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2745 16:45:22.42M 2015-10-02T15:43:30.924Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2755 16:45:22.61M 2015-10-02T15:43:31.124Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2762 16:45:22.82M 2015-10-02T15:43:31.334Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2761 16:45:23.03M 2015-10-02T15:43:31.529Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2759 16:45:23.23M 2015-10-02T15:43:31.734Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2754 16:45:23.43M 2015-10-02T15:43:31.939Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2753 16:45:23.63M 2015-10-02T15:43:32.139Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2750 16:45:23.83M 2015-10-02T15:43:32.344Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2744 16:45:24.05M 2015-10-02T15:43:32.544Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2743 16:45:24.25M 2015-10-02T15:43:32.765Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.778 34.604 1504.2740 16:45:24.45M 2015-10-02T15:43:32.954Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2747 16:45:24.66M 2015-10-02T15:43:33.154Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.779 34.605 1504.2748 16:45:24.85M 2015-10-02T15:43:33.359Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.779 34.605 1504.2749 16:45:25.06M 2015-10-02T15:43:33.564Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.778 34.605 1504.2748 16:45:25.26M 2015-10-02T15:43:33.764Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.605 1504.2740 16:45:25.46M 2015-10-02T15:43:33.969Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2737 16:45:25.66M 2015-10-02T15:43:34.169Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2747 16:45:25.86M 2015-10-02T15:43:34.374Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.604 1504.2750 16:45:26.08M 2015-10-02T15:43:34.579Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.604 1504.2751 16:45:26.28M 2015-10-02T15:43:34.779Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2754 16:45:26.48M 2015-10-02T15:43:34.984Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.779 34.605 1504.2756 16:45:26.67M 2015-10-02T15:43:35.184Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.605 1504.2751 16:45:26.87M 2015-10-02T15:43:35.389Z|I-OCEAN7-304-XXXX| 25.05 14.266 41.779 34.604 1504.2751 16:45:27.09M 2015-10-02T15:43:35.594Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.779 34.604 1504.2759 16:45:27.29M 2015-10-02T15:43:35.794Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.604 1504.2759 16:45:27.49M 2015-10-02T15:43:35.999Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2758 16:45:27.69M 2015-10-02T15:43:36.204Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2762 16:45:27.89M 2015-10-02T15:43:36.404Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.777 34.602 1504.2758 16:45:28.11M 2015-10-02T15:43:36.609Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.603 1504.2756 16:45:28.31M 2015-10-02T15:43:36.809Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2762 16:45:28.51M 2015-10-02T15:43:37.014Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2764 16:45:28.71M 2015-10-02T15:43:37.234Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2762 16:45:28.90M 2015-10-02T15:43:37.419Z|I-OCEAN7-304-XXXX| 25.07 14.267 41.778 34.603 1504.2765 16:45:29.14M 2015-10-02T15:43:37.619Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.778 34.603 1504.2760 16:45:29.32M 2015-10-02T15:43:37.824Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2760 16:45:29.52M 2015-10-02T15:43:38.029Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.778 34.603 1504.2761 16:45:29.72M 2015-10-02T15:43:38.229Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2754 16:45:29.92M 2015-10-02T15:43:38.434Z|I-OCEAN7-304-XXXX| 25.06 14.267 41.778 34.603 1504.2754 16:45:30.14M 2015-10-02T15:43:38.639Z|I-OCEAN7-304-XXXX| 25.05 14.267 41.778 34.603 1504.2747 16:45:30.34M 2015-10-02T15:43:38.844Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2751 16:45:30.54M 2015-10-02T15:43:39.044Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2745 16:45:30.74M 2015-10-02T15:43:39.249Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.603 1504.2744 16:45:30.93M 2015-10-02T15:43:39.449Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2755 16:45:31.15M 2015-10-02T15:43:39.654Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2755 16:45:31.35M 2015-10-02T15:43:39.854Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2742 16:45:31.55M 2015-10-02T15:43:40.059Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.777 34.602 1504.2738 16:45:31.75M 2015-10-02T15:43:40.264Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2743 16:45:31.95M 2015-10-02T15:43:40.469Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.776 34.602 1504.2737 16:45:32.17M 2015-10-02T15:43:40.669Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.776 34.602 1504.2728 16:45:32.37M 2015-10-02T15:43:40.869Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.776 34.601 1504.2731 16:45:32.57M 2015-10-02T15:43:41.074Z|I-OCEAN7-304-XXXX| 25.14 14.267 41.776 34.601 1504.2734 16:45:32.76M 2015-10-02T15:43:41.279Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.601 1504.2732 16:45:32.97M 2015-10-02T15:43:41.479Z|I-OCEAN7-304-XXXX| 25.10 14.267 41.776 34.602 1504.2736 16:45:33.18M 2015-10-02T15:43:41.699Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2747 16:45:33.38M 2015-10-02T15:43:41.884Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.602 1504.2750 16:45:33.60M 2015-10-02T15:43:42.089Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.776 34.601 1504.2751 16:45:33.78M 2015-10-02T15:43:42.334Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.776 34.601 1504.2745 16:45:34.00M 2015-10-02T15:43:42.494Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2742 16:45:34.20M 2015-10-02T15:43:42.699Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2743 16:45:34.40M 2015-10-02T15:43:42.904Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2755 16:45:34.60M 2015-10-02T15:43:43.104Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.777 34.602 1504.2759 16:45:34.80M 2015-10-02T15:43:43.304Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.777 34.602 1504.2747 16:45:35.02M 2015-10-02T15:43:43.509Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.602 1504.2748 16:45:35.21M 2015-10-02T15:43:43.714Z|I-OCEAN7-304-XXXX| 25.04 14.267 41.777 34.602 1504.2733 16:45:35.41M 2015-10-02T15:43:43.914Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2726 16:45:35.61M 2015-10-02T15:43:44.119Z|I-OCEAN7-304-XXXX| 25.03 14.266 41.777 34.603 1504.2716 16:45:35.81M 2015-10-02T15:43:44.324Z|I-OCEAN7-304-XXXX| 25.05 14.265 41.777 34.603 1504.2704 16:45:36.03M 2015-10-02T15:43:44.524Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.776 34.603 1504.2693 16:45:36.23M 2015-10-02T15:43:44.729Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.776 34.603 1504.2689 16:45:36.43M 2015-10-02T15:43:44.929Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2687 16:45:36.63M 2015-10-02T15:43:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.776 34.603 1504.2687 16:45:36.83M 2015-10-02T15:43:45.339Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.603 1504.2698 16:45:37.04M 2015-10-02T15:43:45.539Z|I-OCEAN7-304-XXXX| 25.06 14.265 41.776 34.602 1504.2697 16:45:37.24M 2015-10-02T15:43:45.744Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.775 34.602 1504.2703 16:45:37.44M 2015-10-02T15:43:45.944Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2704 16:45:37.64M 2015-10-02T15:43:46.169Z|I-OCEAN7-304-XXXX| 25.06 14.266 41.776 34.602 1504.2705 16:45:37.84M 2015-10-02T15:43:46.349Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.602 1504.2706 16:45:38.08M 2015-10-02T15:43:46.554Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.776 34.602 1504.2705 16:45:38.26M 2015-10-02T15:43:46.759Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2705 16:45:38.46M 2015-10-02T15:43:46.959Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.776 34.603 1504.2706 16:45:38.65M 2015-10-02T15:43:47.164Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.776 34.602 1504.2701 16:45:38.85M 2015-10-02T15:43:47.369Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.776 34.603 1504.2711 16:45:39.08M 2015-10-02T15:43:47.569Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2717 16:45:39.27M 2015-10-02T15:43:47.777Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2727 16:45:39.47M 2015-10-02T15:43:47.979Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.777 34.603 1504.2732 16:45:39.67M 2015-10-02T15:43:48.179Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.777 34.603 1504.2731 16:45:39.87M 2015-10-02T15:43:48.384Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2728 16:45:40.09M 2015-10-02T15:43:48.585Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2728 16:45:40.29M 2015-10-02T15:43:48.789Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2727 16:45:40.49M 2015-10-02T15:43:48.989Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.777 34.604 1504.2723 16:45:40.69M 2015-10-02T15:43:49.194Z|I-OCEAN7-304-XXXX| 25.10 14.266 41.778 34.604 1504.2731 16:45:40.88M 2015-10-02T15:43:49.400Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.778 34.604 1504.2739 16:45:41.10M 2015-10-02T15:43:49.613Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.778 34.604 1504.2732 16:45:41.30M 2015-10-02T15:43:49.804Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2733 16:45:41.50M 2015-10-02T15:43:50.005Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2734 16:45:41.70M 2015-10-02T15:43:50.209Z|I-OCEAN7-304-XXXX| 25.08 14.266 41.778 34.604 1504.2737 16:45:41.90M 2015-10-02T15:43:50.417Z|I-OCEAN7-304-XXXX| 25.12 14.266 41.778 34.603 1504.2742 16:45:42.12M 2015-10-02T15:43:50.635Z|I-OCEAN7-304-XXXX| 25.09 14.265 41.777 34.604 1504.2706 16:45:42.32M 2015-10-02T15:43:50.819Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2695 16:45:42.53M 2015-10-02T15:43:51.019Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.777 34.604 1504.2684 16:45:42.71M 2015-10-02T15:43:51.224Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.776 34.604 1504.2687 16:45:42.91M 2015-10-02T15:43:51.430Z|I-OCEAN7-304-XXXX| 25.12 14.264 41.776 34.604 1504.2683 16:45:43.13M 2015-10-02T15:43:51.653Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2676 16:45:43.33M 2015-10-02T15:43:51.834Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.776 34.604 1504.2673 16:45:43.53M 2015-10-02T15:43:52.040Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.776 34.604 1504.2673 16:45:43.73M 2015-10-02T15:43:52.240Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.776 34.604 1504.2681 16:45:43.93M 2015-10-02T15:43:52.444Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.776 34.604 1504.2681 16:45:44.15M 2015-10-02T15:43:52.645Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.776 34.604 1504.2687 16:45:44.35M 2015-10-02T15:43:52.850Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.777 34.604 1504.2689 16:45:44.54M 2015-10-02T15:43:53.050Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.777 34.605 1504.2688 16:45:44.75M 2015-10-02T15:43:53.256Z|I-OCEAN7-304-XXXX| 25.04 14.264 41.778 34.605 1504.2689 16:45:44.94M 2015-10-02T15:43:53.460Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.778 34.606 1504.2689 16:45:45.16M 2015-10-02T15:43:53.665Z|I-OCEAN7-304-XXXX| 25.05 14.264 41.779 34.607 1504.2708 16:45:45.36M 2015-10-02T15:43:53.865Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.607 1504.2715 16:45:45.56M 2015-10-02T15:43:54.070Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.779 34.606 1504.2710 16:45:45.76M 2015-10-02T15:43:54.270Z|I-OCEAN7-304-XXXX| 25.06 14.264 41.779 34.606 1504.2708 16:45:45.96M 2015-10-02T15:43:54.494Z|I-OCEAN7-304-XXXX| 25.08 14.264 41.778 34.606 1504.2704 16:45:46.18M 2015-10-02T15:43:54.675Z|I-OCEAN7-304-XXXX| 25.07 14.264 41.778 34.605 1504.2698 16:45:46.38M 2015-10-02T15:43:54.880Z|I-OCEAN7-304-XXXX| 25.07 14.265 41.777 34.604 1504.2698 16:45:46.58M 2015-10-02T15:43:55.100Z|I-OCEAN7-304-XXXX| 25.08 14.265 41.777 34.604 1504.2697 16:45:46.77M 2015-10-02T15:43:55.285Z|I-OCEAN7-304-XXXX| 25.11 14.264 41.776 34.604 1504.2689 16:45:47.01M 2015-10-02T15:43:55.490Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.776 34.604 1504.2700 16:45:47.19M 2015-10-02T15:43:55.690Z|I-OCEAN7-304-XXXX| 25.11 14.265 41.777 34.603 1504.2706 16:45:47.39M 2015-10-02T15:43:55.896Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2723 16:45:47.59M 2015-10-02T15:43:56.100Z|I-OCEAN7-304-XXXX| 25.13 14.266 41.777 34.603 1504.2728 16:45:47.79M 2015-10-02T15:43:56.300Z|I-OCEAN7-304-XXXX| 25.11 14.266 41.777 34.602 1504.2734 16:45:48.01M 2015-10-02T15:43:56.505Z|I-OCEAN7-304-XXXX| 25.11 14.267 41.777 34.602 1504.2744 16:45:48.21M 2015-10-02T15:43:56.705Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.603 1504.2753 16:45:48.41M 2015-10-02T15:43:56.910Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.778 34.603 1504.2756 16:45:48.60M 2015-10-02T15:43:57.115Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.777 34.603 1504.2754 16:45:48.81M 2015-10-02T15:43:57.315Z|I-OCEAN7-304-XXXX| 25.12 14.267 41.777 34.602 1504.2754 16:45:49.03M 2015-10-02T15:43:57.520Z|I-OCEAN7-304-XXXX| 25.13 14.267 41.776 34.601 1504.2754 16:45:49.22M 2015-10-02T15:43:57.720Z|I-OCEAN7-304-XXXX| 25.08 14.267 41.776 34.601 1504.2743 16:45:49.42M 2015-10-02T15:43:57.925Z|I-OCEAN7-304-XXXX| 25.09 14.267 41.776 34.602 1504.2733 16:45:49.62M 2015-10-02T15:43:58.125Z|I-OCEAN7-304-XXXX| 25.07 14.266 41.775 34.601 1504.2714 16:45:49.82M 2015-10-02T15:43:58.330Z|I-OCEAN7-304-XXXX| 25.04 14.266 41.775 34.601 1504.2703 16:45:50.04M 2015-10-02T15:43:58.536Z|I-OCEAN7-304-XXXX| 25.09 14.266 41.775 34.601 1504.2699 16:45:50.24M 2015-10-02T15:43:58.735Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2697 16:45:50.44M 2015-10-02T15:43:58.940Z|I-OCEAN7-304-XXXX| 25.14 14.265 41.775 34.602 1504.2681 16:45:50.63M 2015-10-02T15:43:59.140Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.775 34.602 1504.2673 16:45:50.84M 2015-10-02T15:43:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.264 41.775 34.603 1504.2677 16:45:51.05M 2015-10-02T15:43:59.565Z|I-OCEAN7-304-XXXX| 25.09 14.264 41.775 34.603 1504.2678 16:45:51.25M 2015-10-02T15:43:59.750Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.775 34.602 1504.2682 16:45:51.47M 2015-10-02T15:43:59.967Z|I-OCEAN7-304-XXXX| 25.03 14.265 41.775 34.602 1504.2686 16:45:51.65M