2015-10-02T15:34:00.004Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2731 16:35:51.67M 2015-10-02T15:34:00.204Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2719 16:35:51.87M 2015-10-02T15:34:00.404Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2744 16:35:52.09M 2015-10-02T15:34:00.609Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2742 16:35:52.29M 2015-10-02T15:34:00.809Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2738 16:35:52.49M 2015-10-02T15:34:01.034Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:35:52.68M 2015-10-02T15:34:01.219Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2708 16:35:52.90M 2015-10-02T15:34:01.424Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:35:53.10M 2015-10-02T15:34:01.624Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2709 16:35:53.30M 2015-10-02T15:34:01.829Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.603 1504.2712 16:35:53.50M 2015-10-02T15:34:02.029Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2721 16:35:53.70M 2015-10-02T15:34:02.229Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2720 16:35:53.90M 2015-10-02T15:34:02.439Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.602 1504.2711 16:35:54.12M 2015-10-02T15:34:02.639Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.601 1504.2700 16:35:54.32M 2015-10-02T15:34:02.839Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2722 16:35:54.51M 2015-10-02T15:34:03.044Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.774 34.599 1504.2720 16:35:54.71M 2015-10-02T15:34:03.249Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2712 16:35:54.91M 2015-10-02T15:34:03.449Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.774 34.599 1504.2719 16:35:55.13M 2015-10-02T15:34:03.654Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.599 1504.2722 16:35:55.33M 2015-10-02T15:34:03.859Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.599 1504.2717 16:35:55.53M 2015-10-02T15:34:04.064Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.600 1504.2729 16:35:55.73M 2015-10-02T15:34:04.264Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.600 1504.2732 16:35:55.93M 2015-10-02T15:34:04.469Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2738 16:35:56.15M 2015-10-02T15:34:04.669Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.600 1504.2736 16:35:56.35M 2015-10-02T15:34:04.869Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.776 34.600 1504.2732 16:35:56.55M 2015-10-02T15:34:05.074Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2732 16:35:56.74M 2015-10-02T15:34:05.279Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2734 16:35:56.94M 2015-10-02T15:34:05.499Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2747 16:35:57.16M 2015-10-02T15:34:05.684Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2743 16:35:57.38M 2015-10-02T15:34:05.889Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2744 16:35:57.56M 2015-10-02T15:34:06.089Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.778 34.603 1504.2745 16:35:57.76M 2015-10-02T15:34:06.294Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2738 16:35:57.96M 2015-10-02T15:34:06.499Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2728 16:35:58.18M 2015-10-02T15:34:06.699Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2714 16:35:58.38M 2015-10-02T15:34:06.904Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.602 1504.2710 16:35:58.57M 2015-10-02T15:34:07.104Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2699 16:35:58.77M 2015-10-02T15:34:07.309Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:35:58.97M 2015-10-02T15:34:07.509Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2684 16:35:59.19M 2015-10-02T15:34:07.714Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2681 16:35:59.39M 2015-10-02T15:34:07.919Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2676 16:35:59.59M 2015-10-02T15:34:08.119Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2677 16:35:59.79M 2015-10-02T15:34:08.324Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.602 1504.2678 16:36:00.01M 2015-10-02T15:34:08.534Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.602 1504.2682 16:36:00.21M 2015-10-02T15:34:08.729Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2679 16:36:00.41M 2015-10-02T15:34:08.934Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2683 16:36:00.60M 2015-10-02T15:34:09.139Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2692 16:36:00.80M 2015-10-02T15:34:09.339Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2697 16:36:01.02M 2015-10-02T15:34:09.544Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2706 16:36:01.22M 2015-10-02T15:34:09.744Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2697 16:36:01.42M 2015-10-02T15:34:09.964Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2697 16:36:01.62M 2015-10-02T15:34:10.154Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.601 1504.2693 16:36:01.84M 2015-10-02T15:34:10.354Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2694 16:36:02.04M 2015-10-02T15:34:10.559Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.775 34.601 1504.2698 16:36:02.24M 2015-10-02T15:34:10.759Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2703 16:36:02.44M 2015-10-02T15:34:10.964Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2704 16:36:02.63M 2015-10-02T15:34:11.164Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2694 16:36:02.84M 2015-10-02T15:34:11.369Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.600 1504.2688 16:36:03.05M 2015-10-02T15:34:11.574Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2688 16:36:03.25M 2015-10-02T15:34:11.813Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.601 1504.2690 16:36:03.45M 2015-10-02T15:34:11.979Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.775 34.602 1504.2686 16:36:03.65M 2015-10-02T15:34:12.185Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2686 16:36:03.85M 2015-10-02T15:34:12.385Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2683 16:36:04.07M 2015-10-02T15:34:12.585Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.776 34.603 1504.2682 16:36:04.26M 2015-10-02T15:34:12.790Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2677 16:36:04.47M 2015-10-02T15:34:13.013Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2676 16:36:04.67M 2015-10-02T15:34:13.199Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2671 16:36:04.86M 2015-10-02T15:34:13.399Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2672 16:36:05.08M 2015-10-02T15:34:13.604Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.602 1504.2688 16:36:05.28M 2015-10-02T15:34:13.804Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2715 16:36:05.48M 2015-10-02T15:34:14.009Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2717 16:36:05.68M 2015-10-02T15:34:14.215Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2725 16:36:05.88M 2015-10-02T15:34:14.430Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2733 16:36:06.10M 2015-10-02T15:34:14.620Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2739 16:36:06.31M 2015-10-02T15:34:14.825Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2745 16:36:06.49M 2015-10-02T15:34:15.025Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2747 16:36:06.70M 2015-10-02T15:34:15.230Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2754 16:36:06.89M 2015-10-02T15:34:15.430Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2753 16:36:07.11M 2015-10-02T15:34:15.635Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2749 16:36:07.31M 2015-10-02T15:34:15.834Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.779 34.604 1504.2748 16:36:07.51M 2015-10-02T15:34:16.040Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.779 34.604 1504.2739 16:36:07.71M 2015-10-02T15:34:16.240Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.604 1504.2733 16:36:07.91M 2015-10-02T15:34:16.445Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2727 16:36:08.13M 2015-10-02T15:34:16.650Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2717 16:36:08.32M 2015-10-02T15:34:16.850Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:36:08.53M 2015-10-02T15:34:17.057Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2715 16:36:08.72M 2015-10-02T15:34:17.256Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2715 16:36:08.92M 2015-10-02T15:34:17.460Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2715 16:36:09.14M 2015-10-02T15:34:17.665Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2717 16:36:09.34M 2015-10-02T15:34:17.865Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.603 1504.2723 16:36:09.54M 2015-10-02T15:34:18.070Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.778 34.603 1504.2732 16:36:09.74M 2015-10-02T15:34:18.275Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.778 34.603 1504.2740 16:36:09.94M 2015-10-02T15:34:18.475Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2733 16:36:10.16M 2015-10-02T15:34:18.680Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2737 16:36:10.36M 2015-10-02T15:34:18.900Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2738 16:36:10.55M 2015-10-02T15:34:19.085Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2733 16:36:10.77M 2015-10-02T15:34:19.285Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2737 16:36:10.95M 2015-10-02T15:34:19.490Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2734 16:36:11.17M 2015-10-02T15:34:19.699Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2742 16:36:11.37M 2015-10-02T15:34:19.896Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.601 1504.2733 16:36:11.57M 2015-10-02T15:34:20.100Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2727 16:36:11.77M 2015-10-02T15:34:20.300Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2732 16:36:11.97M 2015-10-02T15:34:20.533Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2728 16:36:12.19M 2015-10-02T15:34:20.710Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2725 16:36:12.39M 2015-10-02T15:34:20.910Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:36:12.58M 2015-10-02T15:34:21.115Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2733 16:36:12.78M 2015-10-02T15:34:21.320Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2727 16:36:13.00M 2015-10-02T15:34:21.520Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2726 16:36:13.20M 2015-10-02T15:34:21.725Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2731 16:36:13.40M 2015-10-02T15:34:21.925Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2726 16:36:13.60M 2015-10-02T15:34:22.130Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.601 1504.2731 16:36:13.80M 2015-10-02T15:34:22.337Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2733 16:36:14.02M 2015-10-02T15:34:22.536Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2734 16:36:14.22M 2015-10-02T15:34:22.740Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2734 16:36:14.41M 2015-10-02T15:34:22.945Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2744 16:36:14.61M 2015-10-02T15:34:23.145Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2756 16:36:14.81M 2015-10-02T15:34:23.365Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2754 16:36:15.03M 2015-10-02T15:34:23.550Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2755 16:36:15.25M 2015-10-02T15:34:23.755Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.777 34.601 1504.2762 16:36:15.43M 2015-10-02T15:34:23.960Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2762 16:36:15.63M 2015-10-02T15:34:24.160Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2765 16:36:15.83M 2015-10-02T15:34:24.365Z|I-OCEAN7-304-XXXX| 25.01 14.269 41.777 34.601 1504.2773 16:36:16.05M 2015-10-02T15:34:24.565Z|I-OCEAN7-304-XXXX| 24.99 14.269 41.777 34.601 1504.2773 16:36:16.25M 2015-10-02T15:34:24.765Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.601 1504.2767 16:36:16.45M 2015-10-02T15:34:24.977Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2765 16:36:16.64M 2015-10-02T15:34:25.213Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.777 34.601 1504.2770 16:36:16.84M 2015-10-02T15:34:25.380Z|I-OCEAN7-304-XXXX| 25.00 14.269 41.777 34.601 1504.2783 16:36:17.06M 2015-10-02T15:34:25.580Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.777 34.601 1504.2783 16:36:17.26M 2015-10-02T15:34:25.785Z|I-OCEAN7-304-XXXX| 24.97 14.269 41.778 34.601 1504.2781 16:36:17.46M 2015-10-02T15:34:25.991Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2771 16:36:17.66M 2015-10-02T15:34:26.190Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2762 16:36:17.86M 2015-10-02T15:34:26.395Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.777 34.601 1504.2766 16:36:18.08M 2015-10-02T15:34:26.600Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2765 16:36:18.28M 2015-10-02T15:34:26.800Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2754 16:36:18.48M 2015-10-02T15:34:27.005Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2755 16:36:18.67M 2015-10-02T15:34:27.205Z|I-OCEAN7-304-XXXX| 24.98 14.268 41.777 34.601 1504.2755 16:36:18.87M 2015-10-02T15:34:27.410Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2745 16:36:19.09M 2015-10-02T15:34:27.610Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2738 16:36:19.29M 2015-10-02T15:34:27.830Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2736 16:36:19.49M 2015-10-02T15:34:28.015Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:36:19.71M 2015-10-02T15:34:28.220Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:36:19.89M 2015-10-02T15:34:28.420Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2737 16:36:20.11M 2015-10-02T15:34:28.653Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2733 16:36:20.30M 2015-10-02T15:34:28.830Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2732 16:36:20.51M 2015-10-02T15:34:29.053Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2737 16:36:20.71M 2015-10-02T15:34:29.240Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2734 16:36:20.90M 2015-10-02T15:34:29.440Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.602 1504.2734 16:36:21.12M 2015-10-02T15:34:29.653Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2744 16:36:21.32M 2015-10-02T15:34:29.853Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2744 16:36:21.52M 2015-10-02T15:34:30.050Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2742 16:36:21.72M 2015-10-02T15:34:30.250Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2747 16:36:21.92M 2015-10-02T15:34:30.455Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.778 34.602 1504.2750 16:36:22.14M 2015-10-02T15:34:30.655Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.778 34.603 1504.2754 16:36:22.34M 2015-10-02T15:34:30.860Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.603 1504.2745 16:36:22.53M 2015-10-02T15:34:31.093Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2740 16:36:22.73M 2015-10-02T15:34:31.265Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2726 16:36:22.93M 2015-10-02T15:34:31.470Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2714 16:36:23.15M 2015-10-02T15:34:31.670Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2700 16:36:23.35M 2015-10-02T15:34:31.875Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:36:23.55M 2015-10-02T15:34:32.080Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:36:23.75M 2015-10-02T15:34:32.300Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2701 16:36:23.95M 2015-10-02T15:34:32.485Z|I-OCEAN7-304-XXXX| 25.00 14.266 41.776 34.603 1504.2710 16:36:24.18M 2015-10-02T15:34:32.690Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.776 34.602 1504.2705 16:36:24.36M 2015-10-02T15:34:32.890Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2692 16:36:24.56M 2015-10-02T15:34:33.096Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2683 16:36:24.76M 2015-10-02T15:34:33.333Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.776 34.602 1504.2677 16:36:24.96M 2015-10-02T15:34:33.501Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.776 34.603 1504.2675 16:36:25.18M 2015-10-02T15:34:33.705Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.776 34.603 1504.2668 16:36:25.38M 2015-10-02T15:34:33.933Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.603 1504.2671 16:36:25.58M 2015-10-02T15:34:34.111Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.776 34.604 1504.2670 16:36:25.78M 2015-10-02T15:34:34.311Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.776 34.604 1504.2679 16:36:26.00M 2015-10-02T15:34:34.520Z|I-OCEAN7-304-XXXX| 25.01 14.265 41.777 34.604 1504.2686 16:36:26.20M 2015-10-02T15:34:34.720Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.603 1504.2690 16:36:26.40M 2015-10-02T15:34:34.920Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.777 34.603 1504.2701 16:36:26.59M 2015-10-02T15:34:35.125Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2703 16:36:26.79M 2015-10-02T15:34:35.325Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.776 34.603 1504.2704 16:36:27.01M 2015-10-02T15:34:35.530Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.603 1504.2695 16:36:27.21M 2015-10-02T15:34:35.736Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2698 16:36:27.41M 2015-10-02T15:34:35.936Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2703 16:36:27.61M 2015-10-02T15:34:36.141Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2716 16:36:27.81M 2015-10-02T15:34:36.341Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2721 16:36:28.03M 2015-10-02T15:34:36.545Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2729 16:36:28.23M 2015-10-02T15:34:36.766Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2732 16:36:28.42M 2015-10-02T15:34:36.950Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2734 16:36:28.64M 2015-10-02T15:34:37.155Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2747 16:36:28.82M 2015-10-02T15:34:37.356Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:36:29.04M 2015-10-02T15:34:37.561Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2745 16:36:29.24M 2015-10-02T15:34:37.761Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2745 16:36:29.44M 2015-10-02T15:34:37.966Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2738 16:36:29.64M 2015-10-02T15:34:38.171Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:36:29.84M 2015-10-02T15:34:38.371Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:36:30.06M 2015-10-02T15:34:38.576Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2726 16:36:30.26M 2015-10-02T15:34:38.813Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.603 1504.2717 16:36:30.45M 2015-10-02T15:34:38.981Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2708 16:36:30.66M 2015-10-02T15:34:39.186Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2714 16:36:30.85M 2015-10-02T15:34:39.386Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.779 34.605 1504.2717 16:36:31.07M 2015-10-02T15:34:39.591Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2711 16:36:31.27M 2015-10-02T15:34:39.796Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.605 1504.2709 16:36:31.47M 2015-10-02T15:34:39.996Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2699 16:36:31.67M 2015-10-02T15:34:40.201Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2692 16:36:31.87M 2015-10-02T15:34:40.401Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2688 16:36:32.09M 2015-10-02T15:34:40.606Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2688 16:36:32.28M 2015-10-02T15:34:40.813Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2687 16:36:32.49M 2015-10-02T15:34:41.011Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2692 16:36:32.68M 2015-10-02T15:34:41.231Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.604 1504.2697 16:36:32.88M 2015-10-02T15:34:41.417Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2700 16:36:33.12M 2015-10-02T15:34:41.621Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2701 16:36:33.30M 2015-10-02T15:34:41.821Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2703 16:36:33.50M 2015-10-02T15:34:42.053Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2701 16:36:33.70M 2015-10-02T15:34:42.253Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2701 16:36:33.90M 2015-10-02T15:34:42.436Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2701 16:36:34.12M 2015-10-02T15:34:42.636Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2695 16:36:34.32M 2015-10-02T15:34:42.836Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.603 1504.2686 16:36:34.52M 2015-10-02T15:34:43.041Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2689 16:36:34.71M 2015-10-02T15:34:43.241Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2693 16:36:34.91M 2015-10-02T15:34:43.451Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.603 1504.2703 16:36:35.13M 2015-10-02T15:34:43.651Z|I-OCEAN7-304-XXXX| 25.01 14.266 41.777 34.603 1504.2710 16:36:35.33M 2015-10-02T15:34:43.856Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2700 16:36:35.53M 2015-10-02T15:34:44.057Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2693 16:36:35.73M 2015-10-02T15:34:44.261Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2690 16:36:35.93M 2015-10-02T15:34:44.461Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2686 16:36:36.15M 2015-10-02T15:34:44.666Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.605 1504.2684 16:36:36.34M 2015-10-02T15:34:44.871Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2681 16:36:36.54M 2015-10-02T15:34:45.071Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.605 1504.2683 16:36:36.74M 2015-10-02T15:34:45.276Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.606 1504.2684 16:36:36.94M 2015-10-02T15:34:45.481Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.778 34.605 1504.2689 16:36:37.16M 2015-10-02T15:34:45.701Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.605 1504.2698 16:36:37.36M 2015-10-02T15:34:45.886Z|I-OCEAN7-304-XXXX| 25.00 14.265 41.778 34.606 1504.2700 16:36:37.58M 2015-10-02T15:34:46.086Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.606 1504.2699 16:36:37.76M 2015-10-02T15:34:46.291Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.606 1504.2694 16:36:37.96M 2015-10-02T15:34:46.496Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2694 16:36:38.18M 2015-10-02T15:34:46.700Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2695 16:36:38.38M 2015-10-02T15:34:46.901Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2687 16:36:38.57M 2015-10-02T15:34:47.101Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2693 16:36:38.77M 2015-10-02T15:34:47.306Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.777 34.605 1504.2679 16:36:38.97M 2015-10-02T15:34:47.511Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2676 16:36:39.19M 2015-10-02T15:34:47.711Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.777 34.605 1504.2672 16:36:39.39M 2015-10-02T15:34:47.916Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2677 16:36:39.59M 2015-10-02T15:34:48.116Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2677 16:36:39.79M 2015-10-02T15:34:48.321Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.777 34.604 1504.2677 16:36:40.00M 2015-10-02T15:34:48.526Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.604 1504.2681 16:36:40.20M 2015-10-02T15:34:48.726Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2683 16:36:40.41M 2015-10-02T15:34:48.931Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2677 16:36:40.60M 2015-10-02T15:34:49.131Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.776 34.604 1504.2670 16:36:40.80M 2015-10-02T15:34:49.338Z|I-OCEAN7-304-XXXX| 24.97 14.264 41.777 34.604 1504.2664 16:36:41.02M 2015-10-02T15:34:49.536Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2665 16:36:41.22M 2015-10-02T15:34:49.741Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.777 34.605 1504.2671 16:36:41.42M 2015-10-02T15:34:49.946Z|I-OCEAN7-304-XXXX| 24.98 14.264 41.778 34.606 1504.2675 16:36:41.62M 2015-10-02T15:34:50.166Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.778 34.606 1504.2681 16:36:41.82M 2015-10-02T15:34:50.351Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2699 16:36:42.05M 2015-10-02T15:34:50.556Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.779 34.606 1504.2704 16:36:42.23M 2015-10-02T15:34:50.761Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.779 34.606 1504.2699 16:36:42.44M 2015-10-02T15:34:50.961Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.605 1504.2700 16:36:42.63M 2015-10-02T15:34:51.161Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.779 34.605 1504.2704 16:36:42.83M 2015-10-02T15:34:51.366Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.779 34.606 1504.2710 16:36:43.05M 2015-10-02T15:34:51.571Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.778 34.605 1504.2703 16:36:43.25M 2015-10-02T15:34:51.771Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2709 16:36:43.45M 2015-10-02T15:34:51.977Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.778 34.605 1504.2714 16:36:43.65M 2015-10-02T15:34:52.176Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.778 34.605 1504.2721 16:36:43.85M 2015-10-02T15:34:52.381Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.778 34.604 1504.2716 16:36:44.07M 2015-10-02T15:34:52.581Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.776 34.603 1504.2700 16:36:44.27M 2015-10-02T15:34:52.813Z|I-OCEAN7-304-XXXX| 24.99 14.266 41.775 34.602 1504.2687 16:36:44.46M 2015-10-02T15:34:52.986Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.774 34.601 1504.2672 16:36:44.66M 2015-10-02T15:34:53.196Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.775 34.602 1504.2689 16:36:44.86M 2015-10-02T15:34:53.401Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.776 34.602 1504.2687 16:36:45.08M 2015-10-02T15:34:53.601Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2695 16:36:45.28M 2015-10-02T15:34:53.813Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.777 34.603 1504.2692 16:36:45.48M 2015-10-02T15:34:54.006Z|I-OCEAN7-304-XXXX| 24.97 14.265 41.777 34.604 1504.2692 16:36:45.68M 2015-10-02T15:34:54.211Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2695 16:36:45.88M 2015-10-02T15:34:54.411Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2701 16:36:46.10M 2015-10-02T15:34:54.631Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.779 34.606 1504.2704 16:36:46.29M 2015-10-02T15:34:54.866Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.607 1504.2704 16:36:46.51M 2015-10-02T15:34:55.021Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.780 34.607 1504.2700 16:36:46.74M 2015-10-02T15:34:55.226Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2689 16:36:46.89M 2015-10-02T15:34:55.426Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.779 34.607 1504.2682 16:36:47.11M 2015-10-02T15:34:55.631Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.608 1504.2683 16:36:47.31M 2015-10-02T15:34:55.831Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.780 34.608 1504.2688 16:36:47.51M 2015-10-02T15:34:56.036Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.607 1504.2692 16:36:47.71M 2015-10-02T15:34:56.236Z|I-OCEAN7-304-XXXX| 25.00 14.264 41.779 34.607 1504.2687 16:36:47.91M 2015-10-02T15:34:56.441Z|I-OCEAN7-304-XXXX| 24.99 14.264 41.779 34.607 1504.2690 16:36:48.12M 2015-10-02T15:34:56.646Z|I-OCEAN7-304-XXXX| 25.02 14.264 41.778 34.606 1504.2695 16:36:48.32M 2015-10-02T15:34:56.851Z|I-OCEAN7-304-XXXX| 25.04 14.265 41.778 34.605 1504.2704 16:36:48.52M 2015-10-02T15:34:57.051Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.778 34.605 1504.2692 16:36:48.72M 2015-10-02T15:34:57.257Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2683 16:36:48.92M 2015-10-02T15:34:57.461Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.776 34.603 1504.2686 16:36:49.14M 2015-10-02T15:34:57.656Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.602 1504.2679 16:36:49.34M 2015-10-02T15:34:57.862Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.602 1504.2672 16:36:49.54M 2015-10-02T15:34:58.066Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.774 34.601 1504.2671 16:36:49.74M 2015-10-02T15:34:58.272Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.774 34.601 1504.2671 16:36:49.94M 2015-10-02T15:34:58.472Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2668 16:36:50.16M 2015-10-02T15:34:58.677Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.600 1504.2664 16:36:50.35M 2015-10-02T15:34:58.876Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2661 16:36:50.55M 2015-10-02T15:34:59.097Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.774 34.601 1504.2659 16:36:50.75M 2015-10-02T15:34:59.286Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.774 34.601 1504.2661 16:36:50.97M 2015-10-02T15:34:59.486Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.774 34.601 1504.2657 16:36:51.17M 2015-10-02T15:34:59.692Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.775 34.602 1504.2661 16:36:51.37M 2015-10-02T15:34:59.936Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.773 34.600 1504.2649 16:36:51.57M