2015-10-02T15:33:00.106Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:34:51.77M 2015-10-02T15:33:00.311Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2706 16:34:51.97M 2015-10-02T15:33:00.511Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2701 16:34:52.19M 2015-10-02T15:33:00.716Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2704 16:34:52.39M 2015-10-02T15:33:00.916Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2701 16:34:52.59M 2015-10-02T15:33:01.121Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:34:52.79M 2015-10-02T15:33:01.326Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2699 16:34:53.01M 2015-10-02T15:33:01.526Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2710 16:34:53.21M 2015-10-02T15:33:01.731Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2721 16:34:53.40M 2015-10-02T15:33:01.973Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2722 16:34:53.60M 2015-10-02T15:33:02.136Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2727 16:34:53.80M 2015-10-02T15:33:02.342Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2726 16:34:54.02M 2015-10-02T15:33:02.542Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.603 1504.2725 16:34:54.22M 2015-10-02T15:33:02.747Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.778 34.603 1504.2731 16:34:54.42M 2015-10-02T15:33:02.967Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.603 1504.2729 16:34:54.62M 2015-10-02T15:33:03.152Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.603 1504.2731 16:34:54.83M 2015-10-02T15:33:03.356Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.603 1504.2727 16:34:55.04M 2015-10-02T15:33:03.556Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.777 34.602 1504.2728 16:34:55.24M 2015-10-02T15:33:03.761Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2727 16:34:55.43M 2015-10-02T15:33:03.966Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2734 16:34:55.63M 2015-10-02T15:33:04.166Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:34:55.83M 2015-10-02T15:33:04.372Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2736 16:34:56.05M 2015-10-02T15:33:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2739 16:34:56.25M 2015-10-02T15:33:04.777Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2744 16:34:56.45M 2015-10-02T15:33:04.982Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2745 16:34:56.65M 2015-10-02T15:33:05.182Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2745 16:34:56.85M 2015-10-02T15:33:05.382Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2754 16:34:57.07M 2015-10-02T15:33:05.592Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2760 16:34:57.26M 2015-10-02T15:33:05.792Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2748 16:34:57.46M 2015-10-02T15:33:05.992Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2743 16:34:57.66M 2015-10-02T15:33:06.197Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2744 16:34:57.86M 2015-10-02T15:33:06.402Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2749 16:34:58.08M 2015-10-02T15:33:06.602Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2744 16:34:58.28M 2015-10-02T15:33:06.807Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.777 34.602 1504.2733 16:34:58.48M 2015-10-02T15:33:07.007Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2714 16:34:58.68M 2015-10-02T15:33:07.212Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2703 16:34:58.87M 2015-10-02T15:33:07.432Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2700 16:34:59.09M 2015-10-02T15:33:07.622Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2705 16:34:59.31M 2015-10-02T15:33:07.822Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2693 16:34:59.49M 2015-10-02T15:33:08.027Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2701 16:34:59.69M 2015-10-02T15:33:08.227Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2709 16:34:59.89M 2015-10-02T15:33:08.432Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2708 16:35:00.11M 2015-10-02T15:33:08.632Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2710 16:35:00.31M 2015-10-02T15:33:08.837Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2706 16:35:00.51M 2015-10-02T15:33:09.042Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2715 16:35:00.71M 2015-10-02T15:33:09.242Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2712 16:35:00.91M 2015-10-02T15:33:09.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2715 16:35:01.12M 2015-10-02T15:33:09.647Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2719 16:35:01.32M 2015-10-02T15:33:09.852Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2726 16:35:01.52M 2015-10-02T15:33:10.057Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2732 16:35:01.72M 2015-10-02T15:33:10.257Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2740 16:35:01.92M 2015-10-02T15:33:10.462Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2744 16:35:02.14M 2015-10-02T15:33:10.662Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2745 16:35:02.34M 2015-10-02T15:33:10.867Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2748 16:35:02.54M 2015-10-02T15:33:11.072Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2744 16:35:02.74M 2015-10-02T15:33:11.272Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2758 16:35:02.94M 2015-10-02T15:33:11.477Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2762 16:35:03.15M 2015-10-02T15:33:11.677Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2762 16:35:03.35M 2015-10-02T15:33:11.897Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.600 1504.2765 16:35:03.55M 2015-10-02T15:33:12.087Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.600 1504.2751 16:35:03.77M 2015-10-02T15:33:12.287Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2742 16:35:03.95M 2015-10-02T15:33:12.492Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2733 16:35:04.17M 2015-10-02T15:33:12.692Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2728 16:35:04.37M 2015-10-02T15:33:12.897Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.599 1504.2722 16:35:04.57M 2015-10-02T15:33:13.102Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2725 16:35:04.77M 2015-10-02T15:33:13.307Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2720 16:35:04.97M 2015-10-02T15:33:13.507Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2722 16:35:05.19M 2015-10-02T15:33:13.712Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2723 16:35:05.38M 2015-10-02T15:33:13.912Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.776 34.600 1504.2728 16:35:05.58M 2015-10-02T15:33:14.117Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.776 34.600 1504.2729 16:35:05.78M 2015-10-02T15:33:14.317Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:06.00M 2015-10-02T15:33:14.522Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:06.20M 2015-10-02T15:33:14.727Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2729 16:35:06.40M 2015-10-02T15:33:14.927Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2725 16:35:06.60M 2015-10-02T15:33:15.132Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.601 1504.2732 16:35:06.80M 2015-10-02T15:33:15.332Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2738 16:35:07.02M 2015-10-02T15:33:15.537Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2749 16:35:07.21M 2015-10-02T15:33:15.737Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2758 16:35:07.41M 2015-10-02T15:33:15.942Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.601 1504.2765 16:35:07.61M 2015-10-02T15:33:16.147Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.777 34.601 1504.2764 16:35:07.81M 2015-10-02T15:33:16.373Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2772 16:35:08.03M 2015-10-02T15:33:16.552Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.777 34.600 1504.2776 16:35:08.24M 2015-10-02T15:33:16.752Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.777 34.600 1504.2780 16:35:08.43M 2015-10-02T15:33:16.957Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2767 16:35:08.63M 2015-10-02T15:33:17.162Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.776 34.600 1504.2761 16:35:08.83M 2015-10-02T15:33:17.362Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.776 34.600 1504.2758 16:35:09.04M 2015-10-02T15:33:17.567Z|I-OCEAN7-304-XXXX| 24.95 14.269 41.776 34.599 1504.2751 16:35:09.24M 2015-10-02T15:33:17.772Z|I-OCEAN7-304-XXXX| 24.96 14.269 41.776 34.599 1504.2753 16:35:09.44M 2015-10-02T15:33:17.972Z|I-OCEAN7-304-XXXX| 24.94 14.269 41.775 34.599 1504.2750 16:35:09.64M 2015-10-02T15:33:18.177Z|I-OCEAN7-304-XXXX| 24.93 14.269 41.775 34.598 1504.2747 16:35:09.84M 2015-10-02T15:33:18.382Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2742 16:35:10.06M 2015-10-02T15:33:18.582Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.598 1504.2744 16:35:10.26M 2015-10-02T15:33:18.787Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.599 1504.2737 16:35:10.46M 2015-10-02T15:33:18.987Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.775 34.599 1504.2740 16:35:10.66M 2015-10-02T15:33:19.192Z|I-OCEAN7-304-XXXX| 24.92 14.269 41.775 34.599 1504.2737 16:35:10.85M 2015-10-02T15:33:19.397Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2737 16:35:11.07M 2015-10-02T15:33:19.597Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.599 1504.2733 16:35:11.28M 2015-10-02T15:33:19.797Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2736 16:35:11.47M 2015-10-02T15:33:20.002Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2738 16:35:11.67M 2015-10-02T15:33:20.207Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2732 16:35:11.87M 2015-10-02T15:33:20.407Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2728 16:35:12.09M 2015-10-02T15:33:20.612Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.600 1504.2726 16:35:12.29M 2015-10-02T15:33:20.832Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.775 34.600 1504.2720 16:35:12.49M 2015-10-02T15:33:21.017Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2719 16:35:12.70M 2015-10-02T15:33:21.253Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.600 1504.2721 16:35:12.88M 2015-10-02T15:33:21.422Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:35:13.10M 2015-10-02T15:33:21.627Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2717 16:35:13.30M 2015-10-02T15:33:21.832Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2719 16:35:13.50M 2015-10-02T15:33:22.032Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.601 1504.2720 16:35:13.70M 2015-10-02T15:33:22.253Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2706 16:35:13.90M 2015-10-02T15:33:22.437Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2715 16:35:14.12M 2015-10-02T15:33:22.642Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.601 1504.2715 16:35:14.32M 2015-10-02T15:33:22.842Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2712 16:35:14.52M 2015-10-02T15:33:23.047Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2709 16:35:14.71M 2015-10-02T15:33:23.247Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.775 34.600 1504.2715 16:35:14.91M 2015-10-02T15:33:23.457Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2716 16:35:15.13M 2015-10-02T15:33:23.693Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2717 16:35:15.33M 2015-10-02T15:33:23.857Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2726 16:35:15.53M 2015-10-02T15:33:24.062Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2727 16:35:15.73M 2015-10-02T15:33:24.267Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.600 1504.2721 16:35:15.93M 2015-10-02T15:33:24.493Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.775 34.600 1504.2725 16:35:16.15M 2015-10-02T15:33:24.672Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.775 34.599 1504.2720 16:35:16.35M 2015-10-02T15:33:24.877Z|I-OCEAN7-304-XXXX| 24.99 14.268 41.775 34.599 1504.2723 16:35:16.55M 2015-10-02T15:33:25.077Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2729 16:35:16.75M 2015-10-02T15:33:25.302Z|I-OCEAN7-304-XXXX| 25.01 14.268 41.775 34.600 1504.2733 16:35:16.94M 2015-10-02T15:33:25.487Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2729 16:35:17.18M 2015-10-02T15:33:25.687Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.776 34.601 1504.2725 16:35:17.36M 2015-10-02T15:33:25.893Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2720 16:35:17.56M 2015-10-02T15:33:26.092Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2714 16:35:17.76M 2015-10-02T15:33:26.297Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2710 16:35:17.96M 2015-10-02T15:33:26.497Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2706 16:35:18.18M 2015-10-02T15:33:26.702Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2699 16:35:18.38M 2015-10-02T15:33:26.902Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2705 16:35:18.58M 2015-10-02T15:33:27.108Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2708 16:35:18.77M 2015-10-02T15:33:27.313Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2706 16:35:18.97M 2015-10-02T15:33:27.513Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2703 16:35:19.19M 2015-10-02T15:33:27.718Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2700 16:35:19.39M 2015-10-02T15:33:27.923Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2690 16:35:19.59M 2015-10-02T15:33:28.123Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:35:19.79M 2015-10-02T15:33:28.327Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2677 16:35:20.01M 2015-10-02T15:33:28.532Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.601 1504.2688 16:35:20.21M 2015-10-02T15:33:28.732Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2692 16:35:20.41M 2015-10-02T15:33:28.973Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2687 16:35:20.61M 2015-10-02T15:33:29.138Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2682 16:35:20.81M 2015-10-02T15:33:29.343Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2676 16:35:21.02M 2015-10-02T15:33:29.543Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2681 16:35:21.22M 2015-10-02T15:33:29.768Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2676 16:35:21.42M 2015-10-02T15:33:29.953Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.775 34.601 1504.2676 16:35:21.64M 2015-10-02T15:33:30.158Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2679 16:35:21.82M 2015-10-02T15:33:30.358Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2693 16:35:22.04M 2015-10-02T15:33:30.558Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:35:22.24M 2015-10-02T15:33:30.763Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2689 16:35:22.44M 2015-10-02T15:33:30.968Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.776 34.603 1504.2695 16:35:22.64M 2015-10-02T15:33:31.168Z|I-OCEAN7-304-XXXX| 24.99 14.265 41.777 34.603 1504.2698 16:35:22.84M 2015-10-02T15:33:31.373Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2697 16:35:23.05M 2015-10-02T15:33:31.573Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2694 16:35:23.25M 2015-10-02T15:33:31.778Z|I-OCEAN7-304-XXXX| 24.98 14.265 41.777 34.604 1504.2694 16:35:23.45M 2015-10-02T15:33:31.983Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2694 16:35:23.65M 2015-10-02T15:33:32.188Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2692 16:35:23.85M 2015-10-02T15:33:32.388Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2694 16:35:24.07M 2015-10-02T15:33:32.588Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2700 16:35:24.27M 2015-10-02T15:33:32.793Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2708 16:35:24.47M 2015-10-02T15:33:32.998Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2712 16:35:24.67M 2015-10-02T15:33:33.198Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2710 16:35:24.86M 2015-10-02T15:33:33.403Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2708 16:35:25.08M 2015-10-02T15:33:33.608Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2706 16:35:25.28M 2015-10-02T15:33:33.808Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2708 16:35:25.48M 2015-10-02T15:33:34.013Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2711 16:35:25.68M 2015-10-02T15:33:34.233Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2712 16:35:25.88M 2015-10-02T15:33:34.418Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2709 16:35:26.12M 2015-10-02T15:33:34.623Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2720 16:35:26.30M 2015-10-02T15:33:34.823Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2714 16:35:26.50M 2015-10-02T15:33:35.028Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2706 16:35:26.70M 2015-10-02T15:33:35.228Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2703 16:35:26.89M 2015-10-02T15:33:35.452Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2708 16:35:27.11M 2015-10-02T15:33:35.638Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2706 16:35:27.31M 2015-10-02T15:33:35.838Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.600 1504.2701 16:35:27.51M 2015-10-02T15:33:36.043Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2698 16:35:27.71M 2015-10-02T15:33:36.243Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.600 1504.2703 16:35:27.91M 2015-10-02T15:33:36.453Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2699 16:35:28.13M 2015-10-02T15:33:36.653Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2703 16:35:28.33M 2015-10-02T15:33:36.858Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2701 16:35:28.53M 2015-10-02T15:33:37.093Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.774 34.599 1504.2693 16:35:28.73M 2015-10-02T15:33:37.263Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2698 16:35:28.92M 2015-10-02T15:33:37.463Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.773 34.599 1504.2690 16:35:29.14M 2015-10-02T15:33:37.693Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2684 16:35:29.34M 2015-10-02T15:33:37.868Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.599 1504.2692 16:35:29.54M 2015-10-02T15:33:38.073Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.774 34.599 1504.2704 16:35:29.74M 2015-10-02T15:33:38.273Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.599 1504.2700 16:35:29.94M 2015-10-02T15:33:38.478Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.774 34.600 1504.2698 16:35:30.16M 2015-10-02T15:33:38.703Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2694 16:35:30.36M 2015-10-02T15:33:38.893Z|I-OCEAN7-304-XXXX| 24.98 14.266 41.775 34.601 1504.2695 16:35:30.57M 2015-10-02T15:33:39.088Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:30.76M 2015-10-02T15:33:39.293Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:30.95M 2015-10-02T15:33:39.493Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:31.17M 2015-10-02T15:33:39.698Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.603 1504.2700 16:35:31.37M 2015-10-02T15:33:39.903Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2697 16:35:31.57M 2015-10-02T15:33:40.103Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2694 16:35:31.77M 2015-10-02T15:33:40.308Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.777 34.604 1504.2699 16:35:31.97M 2015-10-02T15:33:40.508Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:35:32.19M 2015-10-02T15:33:40.713Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2712 16:35:32.39M 2015-10-02T15:33:40.918Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2711 16:35:32.59M 2015-10-02T15:33:41.118Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.777 34.603 1504.2716 16:35:32.79M 2015-10-02T15:33:41.318Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.602 1504.2710 16:35:33.01M 2015-10-02T15:33:41.528Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.602 1504.2711 16:35:33.20M 2015-10-02T15:33:41.728Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2700 16:35:33.40M 2015-10-02T15:33:41.928Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2699 16:35:33.60M 2015-10-02T15:33:42.136Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2701 16:35:33.80M 2015-10-02T15:33:42.338Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.600 1504.2704 16:35:34.02M 2015-10-02T15:33:42.573Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.601 1504.2710 16:35:34.22M 2015-10-02T15:33:42.743Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2714 16:35:34.41M 2015-10-02T15:33:42.948Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2719 16:35:34.62M 2015-10-02T15:33:43.163Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2726 16:35:34.82M 2015-10-02T15:33:43.348Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2731 16:35:35.05M 2015-10-02T15:33:43.553Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:35:35.23M 2015-10-02T15:33:43.758Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.775 34.600 1504.2714 16:35:35.43M 2015-10-02T15:33:43.963Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.600 1504.2711 16:35:35.63M 2015-10-02T15:33:44.163Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2715 16:35:35.83M 2015-10-02T15:33:44.363Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2720 16:35:36.05M 2015-10-02T15:33:44.568Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.599 1504.2727 16:35:36.25M 2015-10-02T15:33:44.773Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2737 16:35:36.45M 2015-10-02T15:33:44.978Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.600 1504.2753 16:35:36.65M 2015-10-02T15:33:45.178Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2755 16:35:36.85M 2015-10-02T15:33:45.383Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.777 34.601 1504.2751 16:35:37.06M 2015-10-02T15:33:45.588Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2736 16:35:37.26M 2015-10-02T15:33:45.788Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2734 16:35:37.46M 2015-10-02T15:33:45.993Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2727 16:35:37.66M 2015-10-02T15:33:46.193Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2734 16:35:37.86M 2015-10-02T15:33:46.398Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.775 34.600 1504.2733 16:35:38.08M 2015-10-02T15:33:46.603Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2738 16:35:38.28M 2015-10-02T15:33:46.803Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2756 16:35:38.48M 2015-10-02T15:33:47.008Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.776 34.601 1504.2740 16:35:38.68M 2015-10-02T15:33:47.208Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2744 16:35:38.88M 2015-10-02T15:33:47.416Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2751 16:35:39.10M 2015-10-02T15:33:47.629Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.602 1504.2754 16:35:39.29M 2015-10-02T15:33:47.818Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:35:39.51M 2015-10-02T15:33:48.023Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2740 16:35:39.69M 2015-10-02T15:33:48.223Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2736 16:35:39.89M 2015-10-02T15:33:48.423Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2734 16:35:40.11M 2015-10-02T15:33:48.628Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2740 16:35:40.30M 2015-10-02T15:33:48.833Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2742 16:35:40.51M 2015-10-02T15:33:49.033Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2744 16:35:40.70M 2015-10-02T15:33:49.238Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2737 16:35:40.90M 2015-10-02T15:33:49.443Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.601 1504.2738 16:35:41.12M 2015-10-02T15:33:49.643Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.777 34.602 1504.2739 16:35:41.32M 2015-10-02T15:33:49.848Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2740 16:35:41.52M 2015-10-02T15:33:50.053Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2732 16:35:41.72M 2015-10-02T15:33:50.253Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.778 34.603 1504.2731 16:35:41.92M 2015-10-02T15:33:50.459Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2714 16:35:42.14M 2015-10-02T15:33:50.659Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2708 16:35:42.34M 2015-10-02T15:33:50.864Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:35:42.54M 2015-10-02T15:33:51.068Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2703 16:35:42.73M 2015-10-02T15:33:51.268Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2693 16:35:42.93M 2015-10-02T15:33:51.474Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2695 16:35:43.15M 2015-10-02T15:33:51.678Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:35:43.35M 2015-10-02T15:33:51.879Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2688 16:35:43.55M 2015-10-02T15:33:52.099Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.602 1504.2682 16:35:43.75M 2015-10-02T15:33:52.284Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2687 16:35:43.97M 2015-10-02T15:33:52.489Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.602 1504.2690 16:35:44.17M 2015-10-02T15:33:52.689Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.603 1504.2692 16:35:44.37M 2015-10-02T15:33:52.895Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2700 16:35:44.57M 2015-10-02T15:33:53.099Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2704 16:35:44.77M 2015-10-02T15:33:53.299Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2692 16:35:44.97M 2015-10-02T15:33:53.504Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2693 16:35:45.18M 2015-10-02T15:33:53.704Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2693 16:35:45.38M 2015-10-02T15:33:53.909Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2698 16:35:45.58M 2015-10-02T15:33:54.114Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.604 1504.2693 16:35:45.78M 2015-10-02T15:33:54.314Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.603 1504.2711 16:35:46.00M 2015-10-02T15:33:54.519Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:35:46.20M 2015-10-02T15:33:54.724Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2704 16:35:46.40M 2015-10-02T15:33:54.924Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.777 34.603 1504.2711 16:35:46.60M 2015-10-02T15:33:55.124Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.603 1504.2720 16:35:46.80M 2015-10-02T15:33:55.329Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.777 34.602 1504.2723 16:35:47.01M 2015-10-02T15:33:55.534Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2717 16:35:47.21M 2015-10-02T15:33:55.734Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.602 1504.2728 16:35:47.41M 2015-10-02T15:33:55.939Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2721 16:35:47.61M 2015-10-02T15:33:56.173Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2714 16:35:47.81M 2015-10-02T15:33:56.344Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2716 16:35:48.03M 2015-10-02T15:33:56.564Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2716 16:35:48.23M 2015-10-02T15:33:56.754Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2715 16:35:48.44M 2015-10-02T15:33:56.954Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2714 16:35:48.63M 2015-10-02T15:33:57.159Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.775 34.601 1504.2712 16:35:48.83M 2015-10-02T15:33:57.364Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.601 1504.2726 16:35:49.04M 2015-10-02T15:33:57.564Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2736 16:35:49.24M 2015-10-02T15:33:57.764Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2729 16:35:49.44M 2015-10-02T15:33:57.969Z|I-OCEAN7-304-XXXX| 24.97 14.267 41.776 34.601 1504.2731 16:35:49.64M 2015-10-02T15:33:58.176Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.776 34.601 1504.2729 16:35:49.84M 2015-10-02T15:33:58.379Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2723 16:35:50.06M 2015-10-02T15:33:58.579Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.776 34.601 1504.2716 16:35:50.26M 2015-10-02T15:33:58.784Z|I-OCEAN7-304-XXXX| 25.00 14.267 41.775 34.601 1504.2719 16:35:50.45M 2015-10-02T15:33:58.989Z|I-OCEAN7-304-XXXX| 24.98 14.267 41.776 34.601 1504.2722 16:35:50.66M 2015-10-02T15:33:59.189Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.601 1504.2727 16:35:50.86M 2015-10-02T15:33:59.394Z|I-OCEAN7-304-XXXX| 24.99 14.267 41.777 34.602 1504.2734 16:35:51.07M 2015-10-02T15:33:59.594Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.602 1504.2747 16:35:51.27M 2015-10-02T15:33:59.799Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.778 34.602 1504.2753 16:35:51.47M