2015-10-02T15:31:00.121Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.778 34.605 1504.2678 16:32:51.78M 2015-10-02T15:31:00.321Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.778 34.605 1504.2679 16:32:52.00M 2015-10-02T15:31:00.526Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.606 1504.2686 16:32:52.20M 2015-10-02T15:31:00.726Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2677 16:32:52.40M 2015-10-02T15:31:00.931Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2682 16:32:52.59M 2015-10-02T15:31:01.131Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2689 16:32:52.79M 2015-10-02T15:31:01.331Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2693 16:32:53.01M 2015-10-02T15:31:01.536Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2693 16:32:53.21M 2015-10-02T15:31:01.741Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:32:53.41M 2015-10-02T15:31:01.946Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2693 16:32:53.61M 2015-10-02T15:31:02.146Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2704 16:32:53.81M 2015-10-02T15:31:02.366Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2700 16:32:54.03M 2015-10-02T15:31:02.556Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2686 16:32:54.24M 2015-10-02T15:31:02.761Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2692 16:32:54.43M 2015-10-02T15:31:02.961Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2698 16:32:54.62M 2015-10-02T15:31:03.161Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2694 16:32:54.82M 2015-10-02T15:31:03.366Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2701 16:32:55.04M 2015-10-02T15:31:03.571Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2705 16:32:55.24M 2015-10-02T15:31:03.771Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2710 16:32:55.44M 2015-10-02T15:31:03.971Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2706 16:32:55.64M 2015-10-02T15:31:04.176Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2703 16:32:55.84M 2015-10-02T15:31:04.381Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2703 16:32:56.06M 2015-10-02T15:31:04.581Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.602 1504.2708 16:32:56.25M 2015-10-02T15:31:04.786Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2704 16:32:56.45M 2015-10-02T15:31:04.991Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2695 16:32:56.65M 2015-10-02T15:31:05.191Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2694 16:32:56.85M 2015-10-02T15:31:05.396Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2694 16:32:57.07M 2015-10-02T15:31:05.596Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2705 16:32:57.27M 2015-10-02T15:31:05.801Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2710 16:32:57.47M 2015-10-02T15:31:06.006Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2710 16:32:57.67M 2015-10-02T15:31:06.206Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:32:57.87M 2015-10-02T15:31:06.411Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2703 16:32:58.09M 2015-10-02T15:31:06.611Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2701 16:32:58.28M 2015-10-02T15:31:06.836Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2711 16:32:58.48M 2015-10-02T15:31:07.021Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2720 16:32:58.70M 2015-10-02T15:31:07.226Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2727 16:32:58.88M 2015-10-02T15:31:07.426Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:32:59.10M 2015-10-02T15:31:07.626Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2726 16:32:59.30M 2015-10-02T15:31:07.832Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2723 16:32:59.50M 2015-10-02T15:31:08.037Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2721 16:32:59.70M 2015-10-02T15:31:08.237Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2720 16:32:59.90M 2015-10-02T15:31:08.442Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2714 16:33:00.12M 2015-10-02T15:31:08.647Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2712 16:33:00.31M 2015-10-02T15:31:08.846Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2703 16:33:00.51M 2015-10-02T15:31:09.051Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2704 16:33:00.71M 2015-10-02T15:31:09.251Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2709 16:33:00.91M 2015-10-02T15:31:09.457Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2708 16:33:01.13M 2015-10-02T15:31:09.657Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2705 16:33:01.33M 2015-10-02T15:31:09.862Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2700 16:33:01.53M 2015-10-02T15:31:10.067Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2699 16:33:01.73M 2015-10-02T15:31:10.272Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2690 16:33:01.93M 2015-10-02T15:31:10.472Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2692 16:33:02.15M 2015-10-02T15:31:10.677Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.601 1504.2694 16:33:02.34M 2015-10-02T15:31:10.877Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2700 16:33:02.54M 2015-10-02T15:31:11.082Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2711 16:33:02.74M 2015-10-02T15:31:11.302Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:33:02.94M 2015-10-02T15:31:11.487Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2719 16:33:03.18M 2015-10-02T15:31:11.692Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2722 16:33:03.36M 2015-10-02T15:31:11.892Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2729 16:33:03.56M 2015-10-02T15:31:12.097Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2719 16:33:03.76M 2015-10-02T15:31:12.297Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2720 16:33:03.96M 2015-10-02T15:31:12.502Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:33:04.17M 2015-10-02T15:31:12.707Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2725 16:33:04.37M 2015-10-02T15:31:12.907Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.603 1504.2720 16:33:04.57M 2015-10-02T15:31:13.112Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2714 16:33:04.77M 2015-10-02T15:31:13.317Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.778 34.604 1504.2720 16:33:04.97M 2015-10-02T15:31:13.517Z|I-OCEAN7-304-XXXX| 24.97 14.266 41.778 34.603 1504.2728 16:33:05.19M 2015-10-02T15:31:13.722Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2728 16:33:05.39M 2015-10-02T15:31:13.922Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.603 1504.2725 16:33:05.59M 2015-10-02T15:31:14.127Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.777 34.602 1504.2721 16:33:05.79M 2015-10-02T15:31:14.327Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2717 16:33:06.01M 2015-10-02T15:31:14.532Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2715 16:33:06.20M 2015-10-02T15:31:14.737Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2711 16:33:06.40M 2015-10-02T15:31:14.937Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2706 16:33:06.60M 2015-10-02T15:31:15.142Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2712 16:33:06.80M 2015-10-02T15:31:15.347Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2716 16:33:07.02M 2015-10-02T15:31:15.547Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2719 16:33:07.22M 2015-10-02T15:31:15.767Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.603 1504.2716 16:33:07.42M 2015-10-02T15:31:15.957Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2723 16:33:07.63M 2015-10-02T15:31:16.157Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2715 16:33:07.82M 2015-10-02T15:31:16.362Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2704 16:33:08.04M 2015-10-02T15:31:16.562Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2703 16:33:08.24M 2015-10-02T15:31:16.767Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2694 16:33:08.43M 2015-10-02T15:31:16.967Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2698 16:33:08.63M 2015-10-02T15:31:17.172Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2700 16:33:08.83M 2015-10-02T15:31:17.372Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.777 34.604 1504.2692 16:33:09.05M 2015-10-02T15:31:17.577Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2733 16:33:09.25M 2015-10-02T15:31:17.782Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2742 16:33:09.45M 2015-10-02T15:31:17.982Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2749 16:33:09.65M 2015-10-02T15:31:18.187Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2748 16:33:09.85M 2015-10-02T15:31:18.392Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.600 1504.2749 16:33:10.06M 2015-10-02T15:31:18.592Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.776 34.600 1504.2736 16:33:10.27M 2015-10-02T15:31:18.797Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2721 16:33:10.46M 2015-10-02T15:31:19.013Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2716 16:33:10.66M 2015-10-02T15:31:19.202Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2705 16:33:10.86M 2015-10-02T15:31:19.402Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2700 16:33:11.08M 2015-10-02T15:31:19.607Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:11.28M 2015-10-02T15:31:19.812Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.603 1504.2687 16:33:11.48M 2015-10-02T15:31:20.017Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2677 16:33:11.68M 2015-10-02T15:31:20.232Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2664 16:33:11.88M 2015-10-02T15:31:20.417Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2659 16:33:12.11M 2015-10-02T15:31:20.622Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2656 16:33:12.29M 2015-10-02T15:31:20.827Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2654 16:33:12.49M 2015-10-02T15:31:21.027Z|I-OCEAN7-304-XXXX| 24.92 14.264 41.776 34.604 1504.2660 16:33:12.69M 2015-10-02T15:31:21.232Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.776 34.604 1504.2661 16:33:12.89M 2015-10-02T15:31:21.437Z|I-OCEAN7-304-XXXX| 24.91 14.264 41.776 34.604 1504.2655 16:33:13.11M 2015-10-02T15:31:21.637Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.603 1504.2654 16:33:13.31M 2015-10-02T15:31:21.842Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2659 16:33:13.51M 2015-10-02T15:31:22.042Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2659 16:33:13.71M 2015-10-02T15:31:22.247Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2664 16:33:13.91M 2015-10-02T15:31:22.447Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.601 1504.2670 16:33:14.13M 2015-10-02T15:31:22.652Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.774 34.600 1504.2678 16:33:14.32M 2015-10-02T15:31:22.852Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2682 16:33:14.52M 2015-10-02T15:31:23.062Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.599 1504.2690 16:33:14.72M 2015-10-02T15:31:23.262Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.774 34.600 1504.2692 16:33:14.92M 2015-10-02T15:31:23.467Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.775 34.600 1504.2705 16:33:15.14M 2015-10-02T15:31:23.667Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2715 16:33:15.34M 2015-10-02T15:31:23.872Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.600 1504.2716 16:33:15.54M 2015-10-02T15:31:24.072Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2714 16:33:15.74M 2015-10-02T15:31:24.277Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.775 34.599 1504.2720 16:33:15.93M 2015-10-02T15:31:24.482Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.775 34.599 1504.2722 16:33:16.16M 2015-10-02T15:31:24.702Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.775 34.600 1504.2719 16:33:16.35M 2015-10-02T15:31:24.887Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2714 16:33:16.57M 2015-10-02T15:31:25.087Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2716 16:33:16.75M 2015-10-02T15:31:25.292Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2716 16:33:16.95M 2015-10-02T15:31:25.497Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.600 1504.2708 16:33:17.17M 2015-10-02T15:31:25.692Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2700 16:33:17.37M 2015-10-02T15:31:25.902Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2701 16:33:17.56M 2015-10-02T15:31:26.102Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2697 16:33:17.77M 2015-10-02T15:31:26.307Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2693 16:33:17.96M 2015-10-02T15:31:26.512Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.775 34.601 1504.2688 16:33:18.19M 2015-10-02T15:31:26.712Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2677 16:33:18.38M 2015-10-02T15:31:26.917Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.775 34.601 1504.2672 16:33:18.58M 2015-10-02T15:31:27.117Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2670 16:33:18.78M 2015-10-02T15:31:27.322Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2671 16:33:19.00M 2015-10-02T15:31:27.527Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2686 16:33:19.20M 2015-10-02T15:31:27.727Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.601 1504.2693 16:33:19.40M 2015-10-02T15:31:27.927Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2700 16:33:19.60M 2015-10-02T15:31:28.132Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2711 16:33:19.79M 2015-10-02T15:31:28.337Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2719 16:33:20.01M 2015-10-02T15:31:28.573Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.777 34.602 1504.2734 16:33:20.21M 2015-10-02T15:31:28.742Z|I-OCEAN7-304-XXXX| 24.96 14.267 41.778 34.603 1504.2743 16:33:20.41M 2015-10-02T15:31:28.947Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2738 16:33:20.61M 2015-10-02T15:31:29.167Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2736 16:33:20.81M 2015-10-02T15:31:29.352Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2736 16:33:21.05M 2015-10-02T15:31:29.552Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2738 16:33:21.23M 2015-10-02T15:31:29.757Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2740 16:33:21.43M 2015-10-02T15:31:29.962Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.603 1504.2742 16:33:21.62M 2015-10-02T15:31:30.167Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2734 16:33:21.83M 2015-10-02T15:31:30.367Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2737 16:33:22.05M 2015-10-02T15:31:30.572Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2734 16:33:22.25M 2015-10-02T15:31:30.772Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2731 16:33:22.44M 2015-10-02T15:31:30.978Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2729 16:33:22.64M 2015-10-02T15:31:31.177Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2725 16:33:22.84M 2015-10-02T15:31:31.383Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2721 16:33:23.06M 2015-10-02T15:31:31.587Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2721 16:33:23.26M 2015-10-02T15:31:31.787Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2721 16:33:23.46M 2015-10-02T15:31:31.993Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2722 16:33:23.66M 2015-10-02T15:31:32.193Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:23.86M 2015-10-02T15:31:32.413Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2731 16:33:24.07M 2015-10-02T15:31:32.598Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2732 16:33:24.27M 2015-10-02T15:31:32.808Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2736 16:33:24.47M 2015-10-02T15:31:33.008Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.601 1504.2732 16:33:24.67M 2015-10-02T15:31:33.208Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.601 1504.2723 16:33:24.87M 2015-10-02T15:31:33.413Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2715 16:33:25.09M 2015-10-02T15:31:33.633Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2711 16:33:25.29M 2015-10-02T15:31:33.818Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2710 16:33:25.50M 2015-10-02T15:31:34.023Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2700 16:33:25.69M 2015-10-02T15:31:34.223Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2693 16:33:25.89M 2015-10-02T15:31:34.428Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2690 16:33:26.10M 2015-10-02T15:31:34.633Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2689 16:33:26.30M 2015-10-02T15:31:34.833Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2683 16:33:26.50M 2015-10-02T15:31:35.038Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2688 16:33:26.70M 2015-10-02T15:31:35.243Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2688 16:33:26.90M 2015-10-02T15:31:35.443Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2683 16:33:27.12M 2015-10-02T15:31:35.653Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2676 16:33:27.32M 2015-10-02T15:31:35.853Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2671 16:33:27.52M 2015-10-02T15:31:36.053Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.775 34.602 1504.2678 16:33:27.72M 2015-10-02T15:31:36.258Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.776 34.603 1504.2688 16:33:27.92M 2015-10-02T15:31:36.458Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2690 16:33:28.14M 2015-10-02T15:31:36.663Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2693 16:33:28.33M 2015-10-02T15:31:36.863Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.604 1504.2694 16:33:28.53M 2015-10-02T15:31:37.068Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2697 16:33:28.73M 2015-10-02T15:31:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2701 16:33:28.93M 2015-10-02T15:31:37.473Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2699 16:33:29.15M 2015-10-02T15:31:37.678Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.604 1504.2700 16:33:29.35M 2015-10-02T15:31:37.883Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.778 34.604 1504.2701 16:33:29.55M 2015-10-02T15:31:38.103Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2692 16:33:29.75M 2015-10-02T15:31:38.288Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2693 16:33:29.96M 2015-10-02T15:31:38.488Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.603 1504.2737 16:33:30.16M 2015-10-02T15:31:38.693Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2740 16:33:30.36M 2015-10-02T15:31:38.898Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.602 1504.2739 16:33:30.56M 2015-10-02T15:31:39.098Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2726 16:33:30.76M 2015-10-02T15:31:39.298Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:30.96M 2015-10-02T15:31:39.508Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2732 16:33:31.18M 2015-10-02T15:31:39.708Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2726 16:33:31.38M 2015-10-02T15:31:39.913Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2726 16:33:31.58M 2015-10-02T15:31:40.113Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2725 16:33:31.78M 2015-10-02T15:31:40.318Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2720 16:33:31.97M 2015-10-02T15:31:40.523Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2719 16:33:32.19M 2015-10-02T15:31:40.723Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2709 16:33:32.39M 2015-10-02T15:31:40.923Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2703 16:33:32.59M 2015-10-02T15:31:41.128Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.601 1504.2695 16:33:32.79M 2015-10-02T15:31:41.333Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2687 16:33:33.01M 2015-10-02T15:31:41.533Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2672 16:33:33.21M 2015-10-02T15:31:41.738Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.602 1504.2668 16:33:33.41M 2015-10-02T15:31:41.943Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2666 16:33:33.61M 2015-10-02T15:31:42.143Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.775 34.602 1504.2657 16:33:33.81M 2015-10-02T15:31:42.348Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.774 34.602 1504.2651 16:33:34.02M 2015-10-02T15:31:42.568Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.774 34.602 1504.2643 16:33:34.22M 2015-10-02T15:31:42.753Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.775 34.602 1504.2653 16:33:34.44M 2015-10-02T15:31:42.958Z|I-OCEAN7-304-XXXX| 24.96 14.265 41.775 34.603 1504.2661 16:33:34.62M 2015-10-02T15:31:43.158Z|I-OCEAN7-304-XXXX| 24.95 14.264 41.776 34.603 1504.2659 16:33:34.82M 2015-10-02T15:31:43.358Z|I-OCEAN7-304-XXXX| 24.94 14.264 41.776 34.604 1504.2656 16:33:35.04M 2015-10-02T15:31:43.563Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2651 16:33:35.24M 2015-10-02T15:31:43.768Z|I-OCEAN7-304-XXXX| 24.93 14.264 41.776 34.604 1504.2649 16:33:35.44M 2015-10-02T15:31:43.968Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.604 1504.2650 16:33:35.64M 2015-10-02T15:31:44.173Z|I-OCEAN7-304-XXXX| 24.90 14.264 41.776 34.604 1504.2649 16:33:35.83M 2015-10-02T15:31:44.378Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2656 16:33:36.05M 2015-10-02T15:31:44.583Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2668 16:33:36.25M 2015-10-02T15:31:44.783Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2686 16:33:36.45M 2015-10-02T15:31:44.988Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2701 16:33:36.65M 2015-10-02T15:31:45.188Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2710 16:33:36.85M 2015-10-02T15:31:45.393Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2716 16:33:37.07M 2015-10-02T15:31:45.593Z|I-OCEAN7-304-XXXX| 24.96 14.266 41.778 34.603 1504.2721 16:33:37.27M 2015-10-02T15:31:45.798Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2711 16:33:37.47M 2015-10-02T15:31:46.003Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2708 16:33:37.67M 2015-10-02T15:31:46.203Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.603 1504.2721 16:33:37.87M 2015-10-02T15:31:46.408Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.778 34.603 1504.2727 16:33:38.09M 2015-10-02T15:31:46.608Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2728 16:33:38.29M 2015-10-02T15:31:46.813Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2727 16:33:38.48M 2015-10-02T15:31:47.033Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2719 16:33:38.68M 2015-10-02T15:31:47.218Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2714 16:33:38.90M 2015-10-02T15:31:47.453Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2722 16:33:39.10M 2015-10-02T15:31:47.628Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2714 16:33:39.30M 2015-10-02T15:31:47.828Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2710 16:33:39.50M 2015-10-02T15:31:48.033Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2714 16:33:39.70M 2015-10-02T15:31:48.238Z|I-OCEAN7-304-XXXX| 24.95 14.267 41.776 34.602 1504.2712 16:33:39.89M 2015-10-02T15:31:48.438Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2710 16:33:40.12M 2015-10-02T15:31:48.638Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2720 16:33:40.31M 2015-10-02T15:31:48.843Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.602 1504.2734 16:33:40.51M 2015-10-02T15:31:49.048Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2742 16:33:40.71M 2015-10-02T15:31:49.248Z|I-OCEAN7-304-XXXX| 24.97 14.268 41.777 34.601 1504.2749 16:33:40.91M 2015-10-02T15:31:49.456Z|I-OCEAN7-304-XXXX| 24.96 14.268 41.777 34.601 1504.2749 16:33:41.13M 2015-10-02T15:31:49.653Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2742 16:33:41.33M 2015-10-02T15:31:49.858Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.601 1504.2750 16:33:41.53M 2015-10-02T15:31:50.058Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.777 34.602 1504.2754 16:33:41.73M 2015-10-02T15:31:50.263Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.602 1504.2760 16:33:41.92M 2015-10-02T15:31:50.468Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.778 34.603 1504.2753 16:33:42.14M 2015-10-02T15:31:50.668Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2738 16:33:42.34M 2015-10-02T15:31:50.873Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2736 16:33:42.54M 2015-10-02T15:31:51.078Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2733 16:33:42.74M 2015-10-02T15:31:51.278Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2740 16:33:42.94M 2015-10-02T15:31:51.503Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.604 1504.2742 16:33:43.16M 2015-10-02T15:31:51.688Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.604 1504.2732 16:33:43.37M 2015-10-02T15:31:51.888Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2725 16:33:43.56M 2015-10-02T15:31:52.093Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2705 16:33:43.76M 2015-10-02T15:31:52.298Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.604 1504.2695 16:33:43.96M 2015-10-02T15:31:52.499Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2689 16:33:44.17M 2015-10-02T15:31:52.699Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2687 16:33:44.37M 2015-10-02T15:31:52.903Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.604 1504.2683 16:33:44.57M 2015-10-02T15:31:53.108Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.777 34.603 1504.2679 16:33:44.77M 2015-10-02T15:31:53.314Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.776 34.603 1504.2672 16:33:44.97M 2015-10-02T15:31:53.513Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2671 16:33:45.19M 2015-10-02T15:31:53.718Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.776 34.603 1504.2675 16:33:45.39M 2015-10-02T15:31:53.918Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.603 1504.2677 16:33:45.59M 2015-10-02T15:31:54.123Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.776 34.604 1504.2656 16:33:45.79M 2015-10-02T15:31:54.323Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2654 16:33:46.00M 2015-10-02T15:31:54.528Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2659 16:33:46.20M 2015-10-02T15:31:54.733Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.776 34.603 1504.2659 16:33:46.40M 2015-10-02T15:31:54.933Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2660 16:33:46.60M 2015-10-02T15:31:55.138Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.776 34.603 1504.2662 16:33:46.80M 2015-10-02T15:31:55.343Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.777 34.604 1504.2668 16:33:47.02M 2015-10-02T15:31:55.544Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.604 1504.2667 16:33:47.22M 2015-10-02T15:31:55.749Z|I-OCEAN7-304-XXXX| 24.96 14.264 41.777 34.605 1504.2678 16:33:47.42M 2015-10-02T15:31:55.964Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2679 16:33:47.62M 2015-10-02T15:31:56.154Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.778 34.605 1504.2687 16:33:47.83M 2015-10-02T15:31:56.372Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2693 16:33:48.03M 2015-10-02T15:31:56.564Z|I-OCEAN7-304-XXXX| 24.94 14.265 41.778 34.605 1504.2695 16:33:48.23M 2015-10-02T15:31:56.764Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.778 34.605 1504.2692 16:33:48.43M 2015-10-02T15:31:56.972Z|I-OCEAN7-304-XXXX| 24.95 14.265 41.778 34.604 1504.2704 16:33:48.63M 2015-10-02T15:31:57.169Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.778 34.604 1504.2706 16:33:48.83M 2015-10-02T15:31:57.376Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2706 16:33:49.05M 2015-10-02T15:31:57.569Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2708 16:33:49.25M 2015-10-02T15:31:57.813Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.603 1504.2705 16:33:49.44M 2015-10-02T15:31:57.979Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2705 16:33:49.65M 2015-10-02T15:31:58.179Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.777 34.603 1504.2703 16:33:49.84M 2015-10-02T15:31:58.384Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.777 34.603 1504.2701 16:33:50.06M 2015-10-02T15:31:58.589Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.603 1504.2698 16:33:50.26M 2015-10-02T15:31:58.789Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:50.46M 2015-10-02T15:31:58.994Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2692 16:33:50.66M 2015-10-02T15:31:59.199Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2704 16:33:50.86M 2015-10-02T15:31:59.404Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2703 16:33:51.08M 2015-10-02T15:31:59.604Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2700 16:33:51.28M 2015-10-02T15:31:59.804Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2705 16:33:51.48M