2015-10-02T15:29:00.126Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2688 16:30:51.78M 2015-10-02T15:29:00.331Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:30:52.00M 2015-10-02T15:29:00.531Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2699 16:30:52.20M 2015-10-02T15:29:00.737Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:30:52.40M 2015-10-02T15:29:00.936Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2695 16:30:52.60M 2015-10-02T15:29:01.141Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2703 16:30:52.80M 2015-10-02T15:29:01.346Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.778 34.604 1504.2716 16:30:53.02M 2015-10-02T15:29:01.551Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2722 16:30:53.22M 2015-10-02T15:29:01.766Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:30:53.42M 2015-10-02T15:29:01.956Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2722 16:30:53.63M 2015-10-02T15:29:02.156Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2722 16:30:53.81M 2015-10-02T15:29:02.373Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2729 16:30:54.03M 2015-10-02T15:29:02.561Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2727 16:30:54.23M 2015-10-02T15:29:02.766Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2727 16:30:54.43M 2015-10-02T15:29:02.971Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2729 16:30:54.63M 2015-10-02T15:29:03.171Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2728 16:30:54.83M 2015-10-02T15:29:03.371Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2731 16:30:55.05M 2015-10-02T15:29:03.576Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2720 16:30:55.24M 2015-10-02T15:29:03.781Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2719 16:30:55.44M 2015-10-02T15:29:03.986Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2717 16:30:55.64M 2015-10-02T15:29:04.186Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2712 16:30:55.84M 2015-10-02T15:29:04.391Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2711 16:30:56.06M 2015-10-02T15:29:04.591Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.602 1504.2705 16:30:56.26M 2015-10-02T15:29:04.801Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.602 1504.2704 16:30:56.46M 2015-10-02T15:29:04.996Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2701 16:30:56.66M 2015-10-02T15:29:05.201Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:30:56.86M 2015-10-02T15:29:05.406Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2708 16:30:57.08M 2015-10-02T15:29:05.612Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2699 16:30:57.27M 2015-10-02T15:29:05.811Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2703 16:30:57.47M 2015-10-02T15:29:06.016Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2704 16:30:57.67M 2015-10-02T15:29:06.236Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2700 16:30:57.87M 2015-10-02T15:29:06.421Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2708 16:30:58.11M 2015-10-02T15:29:06.621Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2712 16:30:58.29M 2015-10-02T15:29:06.826Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2716 16:30:58.49M 2015-10-02T15:29:07.031Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.778 34.603 1504.2726 16:30:58.69M 2015-10-02T15:29:07.236Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.778 34.603 1504.2729 16:30:58.89M 2015-10-02T15:29:07.436Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2731 16:30:59.11M 2015-10-02T15:29:07.641Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2728 16:30:59.30M 2015-10-02T15:29:07.841Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2733 16:30:59.50M 2015-10-02T15:29:08.046Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2732 16:30:59.70M 2015-10-02T15:29:08.246Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2729 16:30:59.90M 2015-10-02T15:29:08.452Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2722 16:31:00.12M 2015-10-02T15:29:08.692Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2725 16:31:00.32M 2015-10-02T15:29:08.892Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2729 16:31:00.52M 2015-10-02T15:29:09.061Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2726 16:31:00.72M 2015-10-02T15:29:09.293Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2717 16:31:00.92M 2015-10-02T15:29:09.466Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2716 16:31:01.14M 2015-10-02T15:29:09.671Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.602 1504.2733 16:31:01.34M 2015-10-02T15:29:09.871Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2728 16:31:01.53M 2015-10-02T15:29:10.093Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2721 16:31:01.73M 2015-10-02T15:29:10.276Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2711 16:31:01.93M 2015-10-02T15:29:10.476Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2709 16:31:02.15M 2015-10-02T15:29:10.701Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2716 16:31:02.35M 2015-10-02T15:29:10.886Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2709 16:31:02.56M 2015-10-02T15:29:11.091Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2710 16:31:02.75M 2015-10-02T15:29:11.291Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2708 16:31:02.94M 2015-10-02T15:29:11.496Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2708 16:31:03.16M 2015-10-02T15:29:11.701Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2710 16:31:03.36M 2015-10-02T15:29:11.902Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2717 16:31:03.56M 2015-10-02T15:29:12.133Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:31:03.76M 2015-10-02T15:29:12.312Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.779 34.604 1504.2737 16:31:03.96M 2015-10-02T15:29:12.512Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2694 16:31:04.18M 2015-10-02T15:29:12.717Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2695 16:31:04.38M 2015-10-02T15:29:12.917Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2688 16:31:04.58M 2015-10-02T15:29:13.122Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2686 16:31:04.77M 2015-10-02T15:29:13.327Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2679 16:31:05.98M 2015-10-02T15:29:13.527Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2631 16:31:05.20M 2015-10-02T15:29:13.731Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2623 16:31:05.39M 2015-10-02T15:29:13.931Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2625 16:31:05.59M 2015-10-02T15:29:14.137Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.768 34.594 1504.2623 16:31:05.79M 2015-10-02T15:29:14.337Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.768 34.594 1504.2620 16:31:06.01M 2015-10-02T15:29:14.537Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.769 34.594 1504.2631 16:31:06.21M 2015-10-02T15:29:14.747Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.769 34.595 1504.2635 16:31:06.41M 2015-10-02T15:29:14.946Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.769 34.595 1504.2633 16:31:06.61M 2015-10-02T15:29:15.167Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.770 34.596 1504.2634 16:31:06.81M 2015-10-02T15:29:15.352Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.770 34.596 1504.2637 16:31:07.04M 2015-10-02T15:29:15.557Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.771 34.597 1504.2640 16:31:07.23M 2015-10-02T15:29:15.762Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.771 34.598 1504.2634 16:31:07.42M 2015-10-02T15:29:15.962Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.772 34.598 1504.2631 16:31:07.62M 2015-10-02T15:29:16.167Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.772 34.598 1504.2643 16:31:07.82M 2015-10-02T15:29:16.367Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.598 1504.2659 16:31:08.04M 2015-10-02T15:29:16.572Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.598 1504.2666 16:31:08.24M 2015-10-02T15:29:16.777Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2681 16:31:08.44M 2015-10-02T15:29:16.977Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2681 16:31:08.64M 2015-10-02T15:29:17.182Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2684 16:31:08.84M 2015-10-02T15:29:17.382Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.600 1504.2682 16:31:09.06M 2015-10-02T15:29:17.587Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2683 16:31:09.25M 2015-10-02T15:29:17.792Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.773 34.598 1504.2681 16:31:09.45M 2015-10-02T15:29:17.992Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.772 34.597 1504.2676 16:31:09.65M 2015-10-02T15:29:18.197Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.771 34.596 1504.2668 16:31:09.85M 2015-10-02T15:29:18.402Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.770 34.595 1504.2659 16:31:10.07M 2015-10-02T15:29:18.602Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2679 16:31:10.27M 2015-10-02T15:29:18.807Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.770 34.595 1504.2667 16:31:10.47M 2015-10-02T15:29:19.007Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2693 16:31:10.67M 2015-10-02T15:29:19.207Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.597 1504.2697 16:31:10.87M 2015-10-02T15:29:19.417Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.772 34.596 1504.2689 16:31:11.08M 2015-10-02T15:29:19.632Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.771 34.596 1504.2689 16:31:11.28M 2015-10-02T15:29:19.822Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.771 34.595 1504.2686 16:31:11.50M 2015-10-02T15:29:20.027Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.771 34.595 1504.2676 16:31:11.68M 2015-10-02T15:29:20.227Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.770 34.595 1504.2670 16:31:11.88M 2015-10-02T15:29:20.432Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.770 34.595 1504.2662 16:31:12.10M 2015-10-02T15:29:20.632Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.770 34.595 1504.2654 16:31:12.30M 2015-10-02T15:29:20.832Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.771 34.596 1504.2666 16:31:12.50M 2015-10-02T15:29:21.052Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.772 34.597 1504.2668 16:31:12.69M 2015-10-02T15:29:21.242Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.598 1504.2675 16:31:12.90M 2015-10-02T15:29:21.442Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2682 16:31:13.11M 2015-10-02T15:29:21.652Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2690 16:31:13.31M 2015-10-02T15:29:21.852Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.775 34.600 1504.2698 16:31:13.51M 2015-10-02T15:29:22.052Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2703 16:31:13.71M 2015-10-02T15:29:22.257Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2706 16:31:13.91M 2015-10-02T15:29:22.462Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:31:14.13M 2015-10-02T15:29:22.662Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.603 1504.2709 16:31:14.33M 2015-10-02T15:29:22.862Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:31:14.53M 2015-10-02T15:29:23.072Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:31:14.72M 2015-10-02T15:29:23.272Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2715 16:31:14.93M 2015-10-02T15:29:23.477Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2716 16:31:15.15M 2015-10-02T15:29:23.677Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2711 16:31:15.35M 2015-10-02T15:29:23.882Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2704 16:31:15.54M 2015-10-02T15:29:24.102Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2703 16:31:15.74M 2015-10-02T15:29:24.287Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2689 16:31:15.96M 2015-10-02T15:29:24.492Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.778 34.605 1504.2698 16:31:16.16M 2015-10-02T15:29:24.692Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2695 16:31:16.36M 2015-10-02T15:29:24.897Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2699 16:31:16.56M 2015-10-02T15:29:25.102Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.779 34.605 1504.2704 16:31:16.76M 2015-10-02T15:29:25.302Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2721 16:31:16.96M 2015-10-02T15:29:25.502Z|I-OCEAN7-304-XXXX| 24.95 14.266 41.779 34.605 1504.2721 16:31:17.17M 2015-10-02T15:29:25.707Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2716 16:31:17.37M 2015-10-02T15:29:25.912Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2708 16:31:17.57M 2015-10-02T15:29:26.112Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2705 16:31:17.77M 2015-10-02T15:29:26.317Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2710 16:31:17.97M 2015-10-02T15:29:26.533Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2712 16:31:18.19M 2015-10-02T15:29:26.727Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2720 16:31:18.39M 2015-10-02T15:29:26.927Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2725 16:31:18.59M 2015-10-02T15:29:27.127Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2733 16:31:18.79M 2015-10-02T15:29:27.332Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2740 16:31:19.00M 2015-10-02T15:29:27.537Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.776 34.600 1504.2745 16:31:19.20M 2015-10-02T15:29:27.737Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2747 16:31:19.40M 2015-10-02T15:29:27.942Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2745 16:31:19.60M 2015-10-02T15:29:28.147Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.776 34.600 1504.2743 16:31:19.80M 2015-10-02T15:29:28.347Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.776 34.600 1504.2745 16:31:20.02M 2015-10-02T15:29:28.572Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2751 16:31:20.22M 2015-10-02T15:29:28.757Z|I-OCEAN7-304-XXXX| 24.93 14.268 41.778 34.602 1504.2759 16:31:20.44M 2015-10-02T15:29:28.957Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.779 34.603 1504.2760 16:31:20.62M 2015-10-02T15:29:29.162Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2767 16:31:20.82M 2015-10-02T15:29:29.362Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.780 34.604 1504.2773 16:31:21.04M 2015-10-02T15:29:29.567Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.781 34.605 1504.2791 16:31:21.23M 2015-10-02T15:29:29.767Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.782 34.606 1504.2808 16:31:21.43M 2015-10-02T15:29:29.973Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.783 34.607 1504.2798 16:31:21.63M 2015-10-02T15:29:30.177Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.783 34.607 1504.2795 16:31:21.83M 2015-10-02T15:29:30.377Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.783 34.608 1504.2794 16:31:22.05M 2015-10-02T15:29:30.582Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2759 16:31:22.25M 2015-10-02T15:29:30.782Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2756 16:31:22.45M 2015-10-02T15:29:30.987Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.611 1504.2760 16:31:22.65M 2015-10-02T15:29:31.213Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.611 1504.2760 16:31:22.85M 2015-10-02T15:29:31.392Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.784 34.610 1504.2751 16:31:23.06M 2015-10-02T15:29:31.597Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.783 34.609 1504.2749 16:31:23.26M 2015-10-02T15:29:31.812Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.782 34.608 1504.2744 16:31:23.46M 2015-10-02T15:29:32.002Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.781 34.607 1504.2732 16:31:23.66M 2015-10-02T15:29:32.207Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.780 34.606 1504.2732 16:31:23.86M 2015-10-02T15:29:32.407Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.780 34.606 1504.2729 16:31:24.08M 2015-10-02T15:29:32.607Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.779 34.605 1504.2726 16:31:24.28M 2015-10-02T15:29:32.812Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2712 16:31:24.48M 2015-10-02T15:29:33.033Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2695 16:31:24.68M 2015-10-02T15:29:33.253Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2692 16:31:24.89M 2015-10-02T15:29:33.422Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2697 16:31:25.09M 2015-10-02T15:29:33.627Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.776 34.601 1504.2711 16:31:25.29M 2015-10-02T15:29:33.827Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.775 34.600 1504.2697 16:31:25.49M 2015-10-02T15:29:34.032Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.599 1504.2676 16:31:25.69M 2015-10-02T15:29:34.237Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.599 1504.2660 16:31:25.89M 2015-10-02T15:29:34.442Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2672 16:31:26.11M 2015-10-02T15:29:34.643Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2668 16:31:26.31M 2015-10-02T15:29:34.847Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:31:26.51M 2015-10-02T15:29:35.047Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2676 16:31:26.71M 2015-10-02T15:29:35.252Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2677 16:31:26.91M 2015-10-02T15:29:35.457Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2692 16:31:27.12M 2015-10-02T15:29:35.659Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.770 34.596 1504.2643 16:31:27.32M 2015-10-02T15:29:35.863Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.773 34.599 1504.2695 16:31:27.52M 2015-10-02T15:29:36.063Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.774 34.600 1504.2693 16:31:27.72M 2015-10-02T15:29:36.267Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2692 16:31:27.92M 2015-10-02T15:29:36.467Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2703 16:31:28.14M 2015-10-02T15:29:36.672Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2717 16:31:28.34M 2015-10-02T15:29:36.878Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2729 16:31:28.54M 2015-10-02T15:29:37.078Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.780 34.606 1504.2737 16:31:28.74M 2015-10-02T15:29:37.283Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.780 34.606 1504.2727 16:31:28.94M 2015-10-02T15:29:37.503Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.605 1504.2705 16:31:29.15M 2015-10-02T15:29:37.688Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:31:29.37M 2015-10-02T15:29:37.893Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2697 16:31:29.55M 2015-10-02T15:29:38.093Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2687 16:31:29.75M 2015-10-02T15:29:38.298Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2683 16:31:29.95M 2015-10-02T15:29:38.503Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.602 1504.2678 16:31:30.17M 2015-10-02T15:29:38.703Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2679 16:31:30.37M 2015-10-02T15:29:38.908Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.774 34.600 1504.2681 16:31:30.57M 2015-10-02T15:29:39.108Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.774 34.600 1504.2686 16:31:30.77M 2015-10-02T15:29:39.313Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.774 34.599 1504.2684 16:31:30.96M 2015-10-02T15:29:39.513Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.773 34.599 1504.2679 16:31:31.18M 2015-10-02T15:29:39.718Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.772 34.598 1504.2665 16:31:31.38M 2015-10-02T15:29:39.918Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.771 34.597 1504.2664 16:31:31.58M 2015-10-02T15:29:40.123Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.772 34.597 1504.2676 16:31:31.78M 2015-10-02T15:29:40.328Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.598 1504.2689 16:31:32.00M 2015-10-02T15:29:40.528Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.773 34.598 1504.2701 16:31:32.20M 2015-10-02T15:29:40.772Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.773 34.598 1504.2710 16:31:32.40M 2015-10-02T15:29:40.933Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.773 34.597 1504.2709 16:31:32.60M 2015-10-02T15:29:41.138Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.773 34.597 1504.2710 16:31:32.79M 2015-10-02T15:29:41.343Z|I-OCEAN7-304-XXXX| 24.90 14.269 41.773 34.597 1504.2722 16:31:33.02M 2015-10-02T15:29:41.548Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.774 34.598 1504.2721 16:31:33.21M 2015-10-02T15:29:41.748Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.774 34.598 1504.2728 16:31:33.41M 2015-10-02T15:29:41.968Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.775 34.599 1504.2736 16:31:33.61M 2015-10-02T15:29:42.153Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.775 34.599 1504.2737 16:31:33.83M 2015-10-02T15:29:42.358Z|I-OCEAN7-304-XXXX| 24.91 14.269 41.776 34.600 1504.2744 16:31:34.03M 2015-10-02T15:29:42.558Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.776 34.600 1504.2743 16:31:34.23M 2015-10-02T15:29:42.763Z|I-OCEAN7-304-XXXX| 24.92 14.268 41.777 34.601 1504.2750 16:31:34.43M 2015-10-02T15:29:42.968Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.603 1504.2715 16:31:34.63M 2015-10-02T15:29:43.168Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2714 16:31:34.83M 2015-10-02T15:29:43.373Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:31:35.04M 2015-10-02T15:29:43.578Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2711 16:31:35.24M 2015-10-02T15:29:43.778Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2720 16:31:35.44M 2015-10-02T15:29:43.983Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2727 16:31:35.64M 2015-10-02T15:29:44.183Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2737 16:31:35.84M 2015-10-02T15:29:44.413Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2748 16:31:36.06M 2015-10-02T15:29:44.588Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2748 16:31:36.26M 2015-10-02T15:29:44.793Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2745 16:31:36.46M 2015-10-02T15:29:44.993Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2743 16:31:36.66M 2015-10-02T15:29:45.203Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.779 34.603 1504.2747 16:31:36.85M 2015-10-02T15:29:45.403Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2753 16:31:37.08M 2015-10-02T15:29:45.613Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2753 16:31:37.27M 2015-10-02T15:29:45.808Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.602 1504.2750 16:31:37.47M 2015-10-02T15:29:46.052Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2758 16:31:37.67M 2015-10-02T15:29:46.213Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2755 16:31:37.87M 2015-10-02T15:29:46.438Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2748 16:31:38.09M 2015-10-02T15:29:46.623Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2732 16:31:38.31M 2015-10-02T15:29:46.823Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2738 16:31:38.49M 2015-10-02T15:29:47.028Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2731 16:31:38.69M 2015-10-02T15:29:47.228Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2722 16:31:38.88M 2015-10-02T15:29:47.433Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2722 16:31:39.10M 2015-10-02T15:29:47.633Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.601 1504.2727 16:31:39.30M 2015-10-02T15:29:47.838Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2727 16:31:39.50M 2015-10-02T15:29:48.052Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2717 16:31:39.70M 2015-10-02T15:29:48.248Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2708 16:31:39.90M 2015-10-02T15:29:48.448Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2698 16:31:40.12M 2015-10-02T15:29:48.648Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2701 16:31:40.32M 2015-10-02T15:29:48.856Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2709 16:31:40.52M 2015-10-02T15:29:49.053Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2704 16:31:40.71M 2015-10-02T15:29:49.258Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2705 16:31:40.91M 2015-10-02T15:29:49.463Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.600 1504.2706 16:31:41.13M 2015-10-02T15:29:49.663Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2715 16:31:41.33M 2015-10-02T15:29:49.868Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2716 16:31:41.53M 2015-10-02T15:29:50.073Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2714 16:31:41.73M 2015-10-02T15:29:50.278Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2722 16:31:41.93M 2015-10-02T15:29:50.478Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2717 16:31:42.15M 2015-10-02T15:29:50.678Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:31:42.35M 2015-10-02T15:29:50.903Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2712 16:31:42.55M 2015-10-02T15:29:51.088Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2721 16:31:42.76M 2015-10-02T15:29:51.288Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2715 16:31:42.95M 2015-10-02T15:29:51.493Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.603 1504.2717 16:31:43.16M 2015-10-02T15:29:51.697Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.602 1504.2710 16:31:43.36M 2015-10-02T15:29:51.898Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:31:43.56M 2015-10-02T15:29:52.103Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2690 16:31:43.76M 2015-10-02T15:29:52.303Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2689 16:31:43.96M 2015-10-02T15:29:52.508Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2693 16:31:44.18M 2015-10-02T15:29:52.713Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2687 16:31:44.37M 2015-10-02T15:29:52.913Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2684 16:31:44.58M 2015-10-02T15:29:53.118Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2679 16:31:44.77M 2015-10-02T15:29:53.318Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.603 1504.2682 16:31:45.98M 2015-10-02T15:29:53.523Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.776 34.603 1504.2682 16:31:45.19M 2015-10-02T15:29:53.728Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2684 16:31:45.39M 2015-10-02T15:29:53.928Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:31:45.59M 2015-10-02T15:29:54.136Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2689 16:31:45.79M 2015-10-02T15:29:54.338Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2698 16:31:46.01M 2015-10-02T15:29:54.538Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2697 16:31:46.21M 2015-10-02T15:29:54.738Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2701 16:31:46.41M 2015-10-02T15:29:54.943Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2706 16:31:46.60M 2015-10-02T15:29:55.148Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2715 16:31:46.81M 2015-10-02T15:29:55.368Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2709 16:31:47.02M 2015-10-02T15:29:55.553Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2710 16:31:47.24M 2015-10-02T15:29:55.758Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2712 16:31:47.42M 2015-10-02T15:29:55.958Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2709 16:31:47.62M 2015-10-02T15:29:56.172Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2709 16:31:47.82M 2015-10-02T15:29:56.363Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2706 16:31:48.04M 2015-10-02T15:29:56.568Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2705 16:31:48.24M 2015-10-02T15:29:56.776Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2700 16:31:48.44M 2015-10-02T15:29:56.973Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2693 16:31:48.64M 2015-10-02T15:29:57.178Z|I-OCEAN7-304-XXXX| 24.94 14.266 41.776 34.602 1504.2698 16:31:48.83M 2015-10-02T15:29:57.383Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.602 1504.2690 16:31:49.06M 2015-10-02T15:29:57.583Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2679 16:31:49.25M 2015-10-02T15:29:57.788Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2683 16:31:49.45M 2015-10-02T15:29:57.989Z|I-OCEAN7-304-XXXX| 24.93 14.266 41.776 34.602 1504.2683 16:31:49.65M 2015-10-02T15:29:58.194Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2683 16:31:49.85M 2015-10-02T15:29:58.394Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.601 1504.2687 16:31:50.07M 2015-10-02T15:29:58.599Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.775 34.601 1504.2686 16:31:50.27M 2015-10-02T15:29:58.804Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2682 16:31:50.47M 2015-10-02T15:29:59.003Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2682 16:31:50.67M 2015-10-02T15:29:59.209Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:31:50.86M 2015-10-02T15:29:59.409Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2706 16:31:51.08M 2015-10-02T15:29:59.615Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2708 16:31:51.28M 2015-10-02T15:29:59.834Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2711 16:31:51.48M