2015-10-02T15:28:00.033Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2679 16:29:51.69M 2015-10-02T15:28:00.233Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2683 16:29:51.89M 2015-10-02T15:28:00.438Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.777 34.604 1504.2675 16:29:52.10M 2015-10-02T15:28:00.638Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2682 16:29:52.30M 2015-10-02T15:28:00.843Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2686 16:29:52.50M 2015-10-02T15:28:01.043Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2693 16:29:52.70M 2015-10-02T15:28:01.253Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:29:52.90M 2015-10-02T15:28:01.453Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2689 16:29:53.12M 2015-10-02T15:28:01.655Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2690 16:29:53.32M 2015-10-02T15:28:01.859Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2693 16:29:53.52M 2015-10-02T15:28:02.059Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2694 16:29:53.72M 2015-10-02T15:28:02.292Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2701 16:29:53.91M 2015-10-02T15:28:02.464Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2709 16:29:54.13M 2015-10-02T15:28:02.669Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2715 16:29:54.33M 2015-10-02T15:28:02.874Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2722 16:29:54.53M 2015-10-02T15:28:03.079Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2723 16:29:54.73M 2015-10-02T15:28:03.279Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2720 16:29:54.93M 2015-10-02T15:28:03.478Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2717 16:29:55.15M 2015-10-02T15:28:03.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2722 16:29:55.35M 2015-10-02T15:28:03.888Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.600 1504.2728 16:29:55.56M 2015-10-02T15:28:04.097Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2725 16:29:55.74M 2015-10-02T15:28:04.295Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.600 1504.2722 16:29:55.95M 2015-10-02T15:28:04.498Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2708 16:29:56.16M 2015-10-02T15:28:04.699Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.600 1504.2701 16:29:56.36M 2015-10-02T15:28:04.904Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.775 34.600 1504.2710 16:29:56.56M 2015-10-02T15:28:05.104Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.775 34.600 1504.2709 16:29:56.76M 2015-10-02T15:28:05.309Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2706 16:29:56.96M 2015-10-02T15:28:05.514Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2703 16:29:57.18M 2015-10-02T15:28:05.719Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.601 1504.2697 16:29:57.38M 2015-10-02T15:28:05.919Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2692 16:29:57.58M 2015-10-02T15:28:06.119Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2697 16:29:57.78M 2015-10-02T15:28:06.324Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2698 16:29:57.97M 2015-10-02T15:28:06.529Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2699 16:29:58.19M 2015-10-02T15:28:06.729Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2701 16:29:58.39M 2015-10-02T15:28:06.935Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2708 16:29:58.59M 2015-10-02T15:28:07.139Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.776 34.601 1504.2720 16:29:58.79M 2015-10-02T15:28:07.339Z|I-OCEAN7-304-XXXX| 24.95 14.268 41.776 34.601 1504.2733 16:29:59.01M 2015-10-02T15:28:07.544Z|I-OCEAN7-304-XXXX| 24.94 14.268 41.776 34.601 1504.2739 16:29:59.20M 2015-10-02T15:28:07.744Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2729 16:29:59.41M 2015-10-02T15:28:07.949Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2723 16:29:59.61M 2015-10-02T15:28:08.169Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2725 16:29:59.80M 2015-10-02T15:28:08.354Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2729 16:30:00.04M 2015-10-02T15:28:08.554Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2727 16:30:00.22M 2015-10-02T15:28:08.759Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2728 16:30:00.42M 2015-10-02T15:28:08.964Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2731 16:30:00.62M 2015-10-02T15:28:09.169Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2725 16:30:00.82M 2015-10-02T15:28:09.369Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2715 16:30:01.04M 2015-10-02T15:28:09.575Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2742 16:30:01.24M 2015-10-02T15:28:09.774Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2744 16:30:01.44M 2015-10-02T15:28:09.979Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2743 16:30:01.63M 2015-10-02T15:28:10.179Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.777 34.600 1504.2756 16:30:01.83M 2015-10-02T15:28:10.384Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.777 34.600 1504.2758 16:30:02.05M 2015-10-02T15:28:10.589Z|I-OCEAN7-304-XXXX| 24.89 14.269 41.777 34.600 1504.2772 16:30:02.25M 2015-10-02T15:28:10.794Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2767 16:30:02.45M 2015-10-02T15:28:10.994Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.777 34.600 1504.2773 16:30:02.65M 2015-10-02T15:28:11.194Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2765 16:30:02.85M 2015-10-02T15:28:11.404Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2753 16:30:03.07M 2015-10-02T15:28:11.604Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.776 34.600 1504.2740 16:30:03.27M 2015-10-02T15:28:11.809Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2732 16:30:03.47M 2015-10-02T15:28:12.009Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2716 16:30:03.67M 2015-10-02T15:28:12.215Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:30:03.87M 2015-10-02T15:28:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2704 16:30:04.08M 2015-10-02T15:28:12.634Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2695 16:30:04.28M 2015-10-02T15:28:12.819Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2692 16:30:04.50M 2015-10-02T15:28:13.024Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2687 16:30:04.68M 2015-10-02T15:28:13.229Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.600 1504.2678 16:30:04.88M 2015-10-02T15:28:13.429Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.774 34.600 1504.2671 16:30:05.10M 2015-10-02T15:28:13.634Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2662 16:30:05.30M 2015-10-02T15:28:13.839Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.773 34.599 1504.2662 16:30:05.50M 2015-10-02T15:28:14.039Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2670 16:30:05.70M 2015-10-02T15:28:14.244Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.773 34.599 1504.2662 16:30:05.89M 2015-10-02T15:28:14.444Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.599 1504.2665 16:30:06.11M 2015-10-02T15:28:14.649Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2664 16:30:06.31M 2015-10-02T15:28:14.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2668 16:30:06.51M 2015-10-02T15:28:15.054Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.773 34.599 1504.2667 16:30:06.71M 2015-10-02T15:28:15.256Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.773 34.599 1504.2679 16:30:06.91M 2015-10-02T15:28:15.459Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.600 1504.2681 16:30:07.12M 2015-10-02T15:28:15.664Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.775 34.600 1504.2687 16:30:07.32M 2015-10-02T15:28:15.869Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.775 34.601 1504.2703 16:30:07.53M 2015-10-02T15:28:16.069Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.601 1504.2710 16:30:07.72M 2015-10-02T15:28:16.269Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.776 34.602 1504.2716 16:30:07.92M 2015-10-02T15:28:16.479Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.602 1504.2714 16:30:08.14M 2015-10-02T15:28:16.679Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2709 16:30:08.34M 2015-10-02T15:28:16.879Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:08.54M 2015-10-02T15:28:17.099Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:08.74M 2015-10-02T15:28:17.289Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2714 16:30:08.95M 2015-10-02T15:28:17.489Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2704 16:30:09.16M 2015-10-02T15:28:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2699 16:30:09.36M 2015-10-02T15:28:17.899Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:30:09.56M 2015-10-02T15:28:18.099Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2697 16:30:09.75M 2015-10-02T15:28:18.299Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2700 16:30:09.95M 2015-10-02T15:28:18.504Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.602 1504.2703 16:30:10.17M 2015-10-02T15:28:18.709Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2710 16:30:10.37M 2015-10-02T15:28:18.914Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2705 16:30:10.57M 2015-10-02T15:28:19.114Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:30:10.77M 2015-10-02T15:28:19.319Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2703 16:30:10.97M 2015-10-02T15:28:19.532Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2708 16:30:11.19M 2015-10-02T15:28:19.719Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2705 16:30:11.39M 2015-10-02T15:28:19.924Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2699 16:30:11.58M 2015-10-02T15:28:20.129Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2692 16:30:11.78M 2015-10-02T15:28:20.334Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2699 16:30:12.00M 2015-10-02T15:28:20.536Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.773 34.598 1504.2672 16:30:12.20M 2015-10-02T15:28:20.739Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.772 34.597 1504.2667 16:30:12.40M 2015-10-02T15:28:20.939Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2661 16:30:12.60M 2015-10-02T15:28:21.144Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.596 1504.2660 16:30:12.80M 2015-10-02T15:28:21.349Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.771 34.597 1504.2656 16:30:13.02M 2015-10-02T15:28:21.569Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.772 34.597 1504.2659 16:30:13.22M 2015-10-02T15:28:21.754Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.772 34.598 1504.2651 16:30:13.43M 2015-10-02T15:28:21.954Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.771 34.598 1504.2634 16:30:13.62M 2015-10-02T15:28:22.159Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.772 34.598 1504.2638 16:30:13.81M 2015-10-02T15:28:22.364Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.772 34.599 1504.2643 16:30:14.03M 2015-10-02T15:28:22.570Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.773 34.600 1504.2650 16:30:14.23M 2015-10-02T15:28:22.769Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.601 1504.2655 16:30:14.43M 2015-10-02T15:28:22.975Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.601 1504.2662 16:30:14.63M 2015-10-02T15:28:23.179Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.602 1504.2670 16:30:14.83M 2015-10-02T15:28:23.379Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2660 16:30:15.05M 2015-10-02T15:28:23.579Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2659 16:30:15.25M 2015-10-02T15:28:23.784Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.777 34.605 1504.2662 16:30:15.45M 2015-10-02T15:28:23.989Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.605 1504.2661 16:30:15.64M 2015-10-02T15:28:24.189Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.778 34.606 1504.2667 16:30:15.84M 2015-10-02T15:28:24.394Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.779 34.606 1504.2679 16:30:16.06M 2015-10-02T15:28:24.594Z|I-OCEAN7-304-XXXX| 24.91 14.265 41.779 34.606 1504.2692 16:30:16.26M 2015-10-02T15:28:24.799Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.779 34.606 1504.2689 16:30:16.46M 2015-10-02T15:28:25.004Z|I-OCEAN7-304-XXXX| 24.89 14.264 41.779 34.607 1504.2689 16:30:16.66M 2015-10-02T15:28:25.204Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2684 16:30:16.86M 2015-10-02T15:28:25.410Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2678 16:30:17.08M 2015-10-02T15:28:25.609Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2677 16:30:17.28M 2015-10-02T15:28:25.816Z|I-OCEAN7-304-XXXX| 24.84 14.264 41.780 34.608 1504.2677 16:30:17.47M 2015-10-02T15:28:26.035Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.780 34.607 1504.2679 16:30:17.67M 2015-10-02T15:28:26.219Z|I-OCEAN7-304-XXXX| 24.86 14.264 41.780 34.607 1504.2678 16:30:17.89M 2015-10-02T15:28:26.424Z|I-OCEAN7-304-XXXX| 24.83 14.264 41.780 34.607 1504.2678 16:30:18.09M 2015-10-02T15:28:26.629Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.779 34.606 1504.2682 16:30:18.29M 2015-10-02T15:28:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.779 34.606 1504.2683 16:30:18.49M 2015-10-02T15:28:27.034Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.779 34.605 1504.2686 16:30:18.69M 2015-10-02T15:28:27.239Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.778 34.605 1504.2677 16:30:18.89M 2015-10-02T15:28:27.439Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.777 34.604 1504.2668 16:30:19.11M 2015-10-02T15:28:27.645Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.605 1504.2666 16:30:19.31M 2015-10-02T15:28:27.845Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2670 16:30:19.51M 2015-10-02T15:28:28.050Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.605 1504.2665 16:30:19.70M 2015-10-02T15:28:28.250Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.604 1504.2656 16:30:19.90M 2015-10-02T15:28:28.456Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.604 1504.2654 16:30:20.12M 2015-10-02T15:28:28.655Z|I-OCEAN7-304-XXXX| 24.87 14.264 41.776 34.603 1504.2646 16:30:20.32M 2015-10-02T15:28:28.860Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.775 34.603 1504.2644 16:30:20.52M 2015-10-02T15:28:29.065Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.775 34.603 1504.2648 16:30:20.72M 2015-10-02T15:28:29.270Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2655 16:30:20.92M 2015-10-02T15:28:29.470Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2662 16:30:21.14M 2015-10-02T15:28:29.675Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2668 16:30:21.34M 2015-10-02T15:28:29.875Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2678 16:30:21.54M 2015-10-02T15:28:30.080Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.604 1504.2679 16:30:21.73M 2015-10-02T15:28:30.285Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2679 16:30:21.93M 2015-10-02T15:28:30.500Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.604 1504.2688 16:30:22.15M 2015-10-02T15:28:30.690Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.777 34.604 1504.2697 16:30:22.37M 2015-10-02T15:28:30.890Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2690 16:30:22.55M 2015-10-02T15:28:31.096Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2698 16:30:22.75M 2015-10-02T15:28:31.300Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2704 16:30:22.95M 2015-10-02T15:28:31.500Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2716 16:30:23.17M 2015-10-02T15:28:31.705Z|I-OCEAN7-304-XXXX| 24.92 14.267 41.777 34.602 1504.2729 16:30:23.37M 2015-10-02T15:28:31.905Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:23.57M 2015-10-02T15:28:32.110Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2731 16:30:23.76M 2015-10-02T15:28:32.310Z|I-OCEAN7-304-XXXX| 24.94 14.267 41.777 34.602 1504.2733 16:30:23.96M 2015-10-02T15:28:32.515Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.777 34.603 1504.2725 16:30:24.18M 2015-10-02T15:28:32.720Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2717 16:30:24.38M 2015-10-02T15:28:32.920Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2710 16:30:24.58M 2015-10-02T15:28:33.125Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2712 16:30:24.78M 2015-10-02T15:28:33.325Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2720 16:30:25.00M 2015-10-02T15:28:33.530Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2722 16:30:25.20M 2015-10-02T15:28:33.733Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2727 16:30:25.40M 2015-10-02T15:28:33.935Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2728 16:30:25.59M 2015-10-02T15:28:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.602 1504.2733 16:30:25.79M 2015-10-02T15:28:34.340Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.602 1504.2732 16:30:26.01M 2015-10-02T15:28:34.545Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.602 1504.2734 16:30:26.21M 2015-10-02T15:28:34.750Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.777 34.602 1504.2736 16:30:26.41M 2015-10-02T15:28:34.970Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2729 16:30:26.61M 2015-10-02T15:28:35.155Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2728 16:30:26.82M 2015-10-02T15:28:35.360Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2726 16:30:27.03M 2015-10-02T15:28:35.560Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2723 16:30:27.23M 2015-10-02T15:28:35.765Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2725 16:30:27.42M 2015-10-02T15:28:35.965Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2720 16:30:27.62M 2015-10-02T15:28:36.170Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.601 1504.2719 16:30:27.82M 2015-10-02T15:28:36.377Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2725 16:30:28.04M 2015-10-02T15:28:36.575Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2725 16:30:28.24M 2015-10-02T15:28:36.780Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2717 16:30:28.44M 2015-10-02T15:28:36.985Z|I-OCEAN7-304-XXXX| 24.93 14.267 41.777 34.602 1504.2719 16:30:28.64M 2015-10-02T15:28:37.185Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2710 16:30:28.84M 2015-10-02T15:28:37.385Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2708 16:30:29.06M 2015-10-02T15:28:37.590Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2703 16:30:29.26M 2015-10-02T15:28:37.790Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2695 16:30:29.46M 2015-10-02T15:28:37.995Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2695 16:30:29.65M 2015-10-02T15:28:38.200Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2688 16:30:29.85M 2015-10-02T15:28:38.405Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2690 16:30:30.07M 2015-10-02T15:28:38.605Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.604 1504.2688 16:30:30.27M 2015-10-02T15:28:38.810Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2688 16:30:30.47M 2015-10-02T15:28:39.017Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.605 1504.2692 16:30:30.67M 2015-10-02T15:28:39.215Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.604 1504.2690 16:30:30.87M 2015-10-02T15:28:39.435Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2686 16:30:31.09M 2015-10-02T15:28:39.620Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2689 16:30:31.30M 2015-10-02T15:28:39.820Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.778 34.604 1504.2699 16:30:31.49M 2015-10-02T15:28:40.025Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2698 16:30:31.68M 2015-10-02T15:28:40.230Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2700 16:30:31.88M 2015-10-02T15:28:40.430Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2699 16:30:32.10M 2015-10-02T15:28:40.635Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2703 16:30:32.30M 2015-10-02T15:28:40.840Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2708 16:30:32.50M 2015-10-02T15:28:41.053Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.778 34.604 1504.2719 16:30:32.70M 2015-10-02T15:28:41.245Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2727 16:30:32.90M 2015-10-02T15:28:41.445Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2727 16:30:33.12M 2015-10-02T15:28:41.650Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2731 16:30:33.31M 2015-10-02T15:28:41.855Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:33.51M 2015-10-02T15:28:42.060Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.602 1504.2729 16:30:33.71M 2015-10-02T15:28:42.260Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2721 16:30:33.91M 2015-10-02T15:28:42.465Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2731 16:30:34.13M 2015-10-02T15:28:42.665Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2725 16:30:34.33M 2015-10-02T15:28:42.870Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2728 16:30:34.53M 2015-10-02T15:28:43.070Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2729 16:30:34.73M 2015-10-02T15:28:43.275Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2722 16:30:34.93M 2015-10-02T15:28:43.475Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:30:35.15M 2015-10-02T15:28:43.685Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2727 16:30:35.34M 2015-10-02T15:28:43.900Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.604 1504.2719 16:30:35.55M 2015-10-02T15:28:44.085Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2709 16:30:35.76M 2015-10-02T15:28:44.290Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:30:35.94M 2015-10-02T15:28:44.495Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:30:36.16M 2015-10-02T15:28:44.732Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2705 16:30:36.36M 2015-10-02T15:28:44.933Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.603 1504.2708 16:30:36.56M 2015-10-02T15:28:45.100Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.603 1504.2706 16:30:36.76M 2015-10-02T15:28:45.310Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2715 16:30:36.96M 2015-10-02T15:28:45.510Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2712 16:30:37.18M 2015-10-02T15:28:45.710Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2714 16:30:37.38M 2015-10-02T15:28:45.915Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:30:37.57M 2015-10-02T15:28:46.132Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2712 16:30:37.77M 2015-10-02T15:28:46.320Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2710 16:30:37.97M 2015-10-02T15:28:46.525Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2714 16:30:38.19M 2015-10-02T15:28:46.725Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2717 16:30:38.39M 2015-10-02T15:28:46.930Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2721 16:30:38.59M 2015-10-02T15:28:47.136Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2725 16:30:38.79M 2015-10-02T15:28:47.336Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2733 16:30:39.01M 2015-10-02T15:28:47.537Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2734 16:30:39.20M 2015-10-02T15:28:47.772Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:30:39.40M 2015-10-02T15:28:47.945Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2744 16:30:39.60M 2015-10-02T15:28:48.150Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2743 16:30:39.81M 2015-10-02T15:28:48.366Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.603 1504.2745 16:30:40.02M 2015-10-02T15:28:48.555Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2750 16:30:40.24M 2015-10-02T15:28:48.772Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.779 34.603 1504.2749 16:30:40.42M 2015-10-02T15:28:48.960Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2748 16:30:40.62M 2015-10-02T15:28:49.160Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2739 16:30:40.82M 2015-10-02T15:28:49.370Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2742 16:30:41.04M 2015-10-02T15:28:49.571Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.778 34.602 1504.2745 16:30:41.24M 2015-10-02T15:28:49.771Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2747 16:30:41.43M 2015-10-02T15:28:49.976Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2747 16:30:41.63M 2015-10-02T15:28:50.180Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2744 16:30:41.83M 2015-10-02T15:28:50.380Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2743 16:30:42.05M 2015-10-02T15:28:50.585Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.777 34.602 1504.2749 16:30:42.25M 2015-10-02T15:28:50.786Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2744 16:30:42.45M 2015-10-02T15:28:50.990Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2739 16:30:42.65M 2015-10-02T15:28:51.190Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:30:42.85M 2015-10-02T15:28:51.396Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2734 16:30:43.07M 2015-10-02T15:28:51.601Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2740 16:30:43.27M 2015-10-02T15:28:51.801Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2740 16:30:43.47M 2015-10-02T15:28:52.001Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2740 16:30:43.66M 2015-10-02T15:28:52.211Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2745 16:30:43.86M 2015-10-02T15:28:52.411Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2742 16:30:44.08M 2015-10-02T15:28:52.616Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2736 16:30:44.28M 2015-10-02T15:28:52.836Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2721 16:30:44.48M 2015-10-02T15:28:53.052Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2714 16:30:44.69M 2015-10-02T15:28:53.221Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2716 16:30:44.88M 2015-10-02T15:28:53.426Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2719 16:30:45.09M 2015-10-02T15:28:53.631Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:30:45.30M 2015-10-02T15:28:53.836Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2708 16:30:45.50M 2015-10-02T15:28:54.036Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2703 16:30:45.69M 2015-10-02T15:28:54.241Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2700 16:30:45.89M 2015-10-02T15:28:54.441Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.777 34.603 1504.2699 16:30:46.11M 2015-10-02T15:28:54.641Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2681 16:30:46.31M 2015-10-02T15:28:54.851Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2679 16:30:46.51M 2015-10-02T15:28:55.051Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:30:46.71M 2015-10-02T15:28:55.256Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:30:46.91M 2015-10-02T15:28:55.461Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:30:47.13M 2015-10-02T15:28:55.661Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2689 16:30:47.33M 2015-10-02T15:28:55.861Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2699 16:30:47.52M 2015-10-02T15:28:56.066Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2703 16:30:47.72M 2015-10-02T15:28:56.271Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2703 16:30:47.92M 2015-10-02T15:28:56.492Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.602 1504.2706 16:30:48.14M 2015-10-02T15:28:56.676Z|I-OCEAN7-304-XXXX| 24.91 14.267 41.776 34.601 1504.2706 16:30:48.34M 2015-10-02T15:28:56.881Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.601 1504.2703 16:30:48.54M 2015-10-02T15:28:57.081Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2708 16:30:48.74M 2015-10-02T15:28:57.301Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.600 1504.2705 16:30:48.94M 2015-10-02T15:28:57.486Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2704 16:30:49.17M 2015-10-02T15:28:57.691Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2704 16:30:49.36M 2015-10-02T15:28:57.896Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2708 16:30:49.56M 2015-10-02T15:28:58.096Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2708 16:30:49.75M 2015-10-02T15:28:58.301Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.602 1504.2709 16:30:49.95M 2015-10-02T15:28:58.501Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2698 16:30:50.17M 2015-10-02T15:28:58.706Z|I-OCEAN7-304-XXXX| 24.92 14.266 41.776 34.602 1504.2697 16:30:50.37M 2015-10-02T15:28:58.911Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.776 34.603 1504.2695 16:30:50.57M 2015-10-02T15:28:59.111Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2689 16:30:50.77M 2015-10-02T15:28:59.316Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2686 16:30:50.97M 2015-10-02T15:28:59.521Z|I-OCEAN7-304-XXXX| 24.93 14.265 41.777 34.604 1504.2688 16:30:51.19M 2015-10-02T15:28:59.721Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2684 16:30:51.39M 2015-10-02T15:28:59.926Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2686 16:30:51.58M