2015-10-02T15:26:00.078Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.777 34.601 1504.2740 16:27:51.68M 2015-10-02T15:26:00.233Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2743 16:27:51.93M 2015-10-02T15:26:00.433Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2737 16:27:52.10M 2015-10-02T15:26:00.638Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.777 34.602 1504.2727 16:27:52.30M 2015-10-02T15:26:00.843Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2726 16:27:52.49M 2015-10-02T15:26:01.043Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.602 1504.2727 16:27:52.70M 2015-10-02T15:26:01.248Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2733 16:27:52.89M 2015-10-02T15:26:01.456Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:53.11M 2015-10-02T15:26:01.655Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2719 16:27:53.31M 2015-10-02T15:26:01.858Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2719 16:27:53.51M 2015-10-02T15:26:02.063Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2723 16:27:53.71M 2015-10-02T15:26:02.289Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2723 16:27:53.91M 2015-10-02T15:26:02.492Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2726 16:27:54.13M 2015-10-02T15:26:02.673Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.604 1504.2715 16:27:54.33M 2015-10-02T15:26:02.874Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2715 16:27:54.53M 2015-10-02T15:26:03.095Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2719 16:27:54.72M 2015-10-02T15:26:03.278Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.605 1504.2726 16:27:54.94M 2015-10-02T15:26:03.483Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.779 34.605 1504.2729 16:27:55.14M 2015-10-02T15:26:03.683Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.779 34.605 1504.2732 16:27:55.34M 2015-10-02T15:26:03.883Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.779 34.604 1504.2733 16:27:55.54M 2015-10-02T15:26:04.096Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2743 16:27:55.74M 2015-10-02T15:26:04.295Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2732 16:27:55.94M 2015-10-02T15:26:04.498Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:56.16M 2015-10-02T15:26:04.699Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2740 16:27:56.36M 2015-10-02T15:26:04.898Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2745 16:27:56.56M 2015-10-02T15:26:05.104Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2747 16:27:56.75M 2015-10-02T15:26:05.308Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.779 34.603 1504.2743 16:27:56.95M 2015-10-02T15:26:05.513Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2737 16:27:57.17M 2015-10-02T15:26:05.713Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2740 16:27:57.37M 2015-10-02T15:26:05.918Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2745 16:27:57.57M 2015-10-02T15:26:06.123Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2743 16:27:57.77M 2015-10-02T15:26:06.323Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2747 16:27:57.97M 2015-10-02T15:26:06.528Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.603 1504.2745 16:27:58.19M 2015-10-02T15:26:06.728Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2736 16:27:58.39M 2015-10-02T15:26:06.928Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2733 16:27:58.58M 2015-10-02T15:26:07.133Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2734 16:27:58.78M 2015-10-02T15:26:07.338Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2739 16:27:59.00M 2015-10-02T15:26:07.559Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2742 16:27:59.20M 2015-10-02T15:26:07.743Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2745 16:27:59.42M 2015-10-02T15:26:07.949Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2744 16:27:59.60M 2015-10-02T15:26:08.149Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.779 34.603 1504.2744 16:27:59.80M 2015-10-02T15:26:08.354Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2738 16:28:00.02M 2015-10-02T15:26:08.559Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2732 16:28:00.22M 2015-10-02T15:26:08.759Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2736 16:28:00.42M 2015-10-02T15:26:08.959Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2726 16:28:00.62M 2015-10-02T15:26:09.163Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2725 16:28:00.81M 2015-10-02T15:26:09.369Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2728 16:28:01.03M 2015-10-02T15:26:09.575Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2725 16:28:01.23M 2015-10-02T15:26:09.774Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.604 1504.2716 16:28:01.43M 2015-10-02T15:26:09.979Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.605 1504.2715 16:28:01.63M 2015-10-02T15:26:10.179Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2709 16:28:01.83M 2015-10-02T15:26:10.384Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2712 16:28:02.05M 2015-10-02T15:26:10.589Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.605 1504.2715 16:28:02.25M 2015-10-02T15:26:10.789Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.779 34.605 1504.2709 16:28:02.45M 2015-10-02T15:26:10.994Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.779 34.605 1504.2697 16:28:02.65M 2015-10-02T15:26:11.199Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.605 1504.2697 16:28:02.84M 2015-10-02T15:26:11.399Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.605 1504.2692 16:28:03.06M 2015-10-02T15:26:11.612Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2692 16:28:03.26M 2015-10-02T15:26:11.804Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2688 16:28:03.46M 2015-10-02T15:26:12.024Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2695 16:28:03.66M 2015-10-02T15:26:12.252Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2693 16:28:03.87M 2015-10-02T15:26:12.414Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2684 16:28:04.08M 2015-10-02T15:26:12.619Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2687 16:28:04.27M 2015-10-02T15:26:12.852Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2690 16:28:04.48M 2015-10-02T15:26:13.024Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2699 16:28:04.68M 2015-10-02T15:26:13.224Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2700 16:28:04.87M 2015-10-02T15:26:13.429Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2695 16:28:05.09M 2015-10-02T15:26:13.634Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2700 16:28:05.29M 2015-10-02T15:26:13.839Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2708 16:28:05.49M 2015-10-02T15:26:14.039Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2711 16:28:05.69M 2015-10-02T15:26:14.244Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.778 34.604 1504.2709 16:28:05.89M 2015-10-02T15:26:14.444Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.778 34.604 1504.2716 16:28:06.11M 2015-10-02T15:26:14.649Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2720 16:28:06.31M 2015-10-02T15:26:14.855Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2722 16:28:06.51M 2015-10-02T15:26:15.092Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2714 16:28:06.71M 2015-10-02T15:26:15.304Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2719 16:28:06.90M 2015-10-02T15:26:15.459Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2727 16:28:07.17M 2015-10-02T15:26:15.664Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2729 16:28:07.32M 2015-10-02T15:26:15.864Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2732 16:28:07.52M 2015-10-02T15:26:16.069Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2723 16:28:07.72M 2015-10-02T15:26:16.269Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.777 34.603 1504.2722 16:28:07.92M 2015-10-02T15:26:16.489Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2720 16:28:08.14M 2015-10-02T15:26:16.679Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2721 16:28:08.35M 2015-10-02T15:26:16.879Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2721 16:28:08.54M 2015-10-02T15:26:17.084Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2725 16:28:08.73M 2015-10-02T15:26:17.289Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2728 16:28:08.93M 2015-10-02T15:26:17.489Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2733 16:28:09.15M 2015-10-02T15:26:17.694Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2737 16:28:09.35M 2015-10-02T15:26:17.899Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:09.55M 2015-10-02T15:26:18.099Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2722 16:28:09.75M 2015-10-02T15:26:18.304Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2725 16:28:09.95M 2015-10-02T15:26:18.509Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2711 16:28:10.17M 2015-10-02T15:26:18.732Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2714 16:28:10.37M 2015-10-02T15:26:18.914Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2715 16:28:10.57M 2015-10-02T15:26:19.114Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2727 16:28:10.76M 2015-10-02T15:26:19.319Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.777 34.601 1504.2739 16:28:10.96M 2015-10-02T15:26:19.533Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2731 16:28:11.18M 2015-10-02T15:26:19.724Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:11.38M 2015-10-02T15:26:19.929Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2728 16:28:11.58M 2015-10-02T15:26:20.129Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2727 16:28:11.78M 2015-10-02T15:26:20.334Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2726 16:28:12.00M 2015-10-02T15:26:20.539Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2723 16:28:12.20M 2015-10-02T15:26:20.735Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2711 16:28:12.40M 2015-10-02T15:26:20.959Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2706 16:28:12.59M 2015-10-02T15:26:21.144Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2698 16:28:12.81M 2015-10-02T15:26:21.349Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2698 16:28:13.01M 2015-10-02T15:26:21.549Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2695 16:28:13.21M 2015-10-02T15:26:21.754Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2688 16:28:13.41M 2015-10-02T15:26:21.954Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.774 34.600 1504.2687 16:28:13.61M 2015-10-02T15:26:22.159Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2666 16:28:13.81M 2015-10-02T15:26:22.364Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.774 34.600 1504.2656 16:28:14.03M 2015-10-02T15:26:22.569Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.773 34.600 1504.2650 16:28:14.23M 2015-10-02T15:26:22.769Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.773 34.600 1504.2639 16:28:14.43M 2015-10-02T15:26:22.974Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2634 16:28:14.63M 2015-10-02T15:26:23.177Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2627 16:28:14.82M 2015-10-02T15:26:23.379Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.773 34.600 1504.2627 16:28:15.04M 2015-10-02T15:26:23.579Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.773 34.600 1504.2626 16:28:15.24M 2015-10-02T15:26:23.784Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.773 34.601 1504.2638 16:28:15.44M 2015-10-02T15:26:23.989Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.774 34.601 1504.2644 16:28:15.64M 2015-10-02T15:26:24.189Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.774 34.601 1504.2657 16:28:15.84M 2015-10-02T15:26:24.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2667 16:28:16.06M 2015-10-02T15:26:24.599Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:28:16.26M 2015-10-02T15:26:24.799Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2694 16:28:16.46M 2015-10-02T15:26:25.004Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2705 16:28:16.66M 2015-10-02T15:26:25.204Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2723 16:28:16.85M 2015-10-02T15:26:25.469Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2728 16:28:17.07M 2015-10-02T15:26:25.609Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:28:17.33M 2015-10-02T15:26:25.816Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2738 16:28:17.47M 2015-10-02T15:26:26.019Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.601 1504.2740 16:28:17.67M 2015-10-02T15:26:26.219Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2736 16:28:17.87M 2015-10-02T15:26:26.424Z|I-OCEAN7-304-XXXX| 24.90 14.268 41.776 34.601 1504.2738 16:28:18.09M 2015-10-02T15:26:26.624Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.601 1504.2734 16:28:18.29M 2015-10-02T15:26:26.829Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2734 16:28:18.48M 2015-10-02T15:26:27.034Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2734 16:28:18.68M 2015-10-02T15:26:27.239Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.600 1504.2722 16:28:18.88M 2015-10-02T15:26:27.439Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2716 16:28:19.10M 2015-10-02T15:26:27.644Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.776 34.601 1504.2712 16:28:19.30M 2015-10-02T15:26:27.844Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2701 16:28:19.50M 2015-10-02T15:26:28.049Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.602 1504.2697 16:28:19.70M 2015-10-02T15:26:28.249Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2687 16:28:19.90M 2015-10-02T15:26:28.449Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:28:20.12M 2015-10-02T15:26:28.659Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:28:20.31M 2015-10-02T15:26:28.859Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2678 16:28:20.52M 2015-10-02T15:26:29.064Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2672 16:28:20.71M 2015-10-02T15:26:29.270Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:28:20.91M 2015-10-02T15:26:29.470Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2677 16:28:21.13M 2015-10-02T15:26:29.674Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2670 16:28:21.33M 2015-10-02T15:26:29.889Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2671 16:28:21.53M 2015-10-02T15:26:30.079Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2673 16:28:21.74M 2015-10-02T15:26:30.279Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2676 16:28:21.93M 2015-10-02T15:26:30.529Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:28:22.15M 2015-10-02T15:26:30.685Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2693 16:28:22.39M 2015-10-02T15:26:30.889Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:28:22.54M 2015-10-02T15:26:31.096Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2697 16:28:22.74M 2015-10-02T15:26:31.295Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:22.94M 2015-10-02T15:26:31.499Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:23.16M 2015-10-02T15:26:31.704Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2714 16:28:23.36M 2015-10-02T15:26:31.932Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2717 16:28:23.56M 2015-10-02T15:26:32.110Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2726 16:28:23.76M 2015-10-02T15:26:32.310Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2734 16:28:23.96M 2015-10-02T15:26:32.515Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.600 1504.2732 16:28:24.18M 2015-10-02T15:26:32.720Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.776 34.601 1504.2737 16:28:24.38M 2015-10-02T15:26:32.920Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2738 16:28:24.58M 2015-10-02T15:26:33.125Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2739 16:28:24.77M 2015-10-02T15:26:33.325Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2738 16:28:24.97M 2015-10-02T15:26:33.530Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2731 16:28:25.19M 2015-10-02T15:26:33.736Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2727 16:28:25.39M 2015-10-02T15:26:33.935Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2729 16:28:25.59M 2015-10-02T15:26:34.140Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2729 16:28:25.79M 2015-10-02T15:26:34.360Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2727 16:28:26.01M 2015-10-02T15:26:34.545Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.602 1504.2732 16:28:26.22M 2015-10-02T15:26:34.750Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2737 16:28:26.41M 2015-10-02T15:26:34.950Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2706 16:28:26.60M 2015-10-02T15:26:35.155Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2710 16:28:26.80M 2015-10-02T15:26:35.360Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.603 1504.2711 16:28:27.02M 2015-10-02T15:26:35.605Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2711 16:28:27.22M 2015-10-02T15:26:35.760Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2711 16:28:27.46M 2015-10-02T15:26:35.965Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:28:27.62M 2015-10-02T15:26:36.170Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2704 16:28:27.82M 2015-10-02T15:26:36.370Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2694 16:28:28.04M 2015-10-02T15:26:36.575Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2692 16:28:28.23M 2015-10-02T15:26:36.780Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2689 16:28:28.43M 2015-10-02T15:26:36.980Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2683 16:28:28.63M 2015-10-02T15:26:37.185Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2684 16:28:28.83M 2015-10-02T15:26:37.390Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.778 34.605 1504.2686 16:28:29.05M 2015-10-02T15:26:37.590Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.605 1504.2682 16:28:29.25M 2015-10-02T15:26:37.795Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.604 1504.2681 16:28:29.45M 2015-10-02T15:26:37.995Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.778 34.604 1504.2684 16:28:29.65M 2015-10-02T15:26:38.200Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.778 34.604 1504.2688 16:28:29.85M 2015-10-02T15:26:38.405Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.605 1504.2693 16:28:30.07M 2015-10-02T15:26:38.605Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.778 34.605 1504.2695 16:28:30.27M 2015-10-02T15:26:38.825Z|I-OCEAN7-304-XXXX| 24.92 14.265 41.778 34.605 1504.2697 16:28:30.47M 2015-10-02T15:26:39.016Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.778 34.605 1504.2678 16:28:30.68M 2015-10-02T15:26:39.215Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.778 34.604 1504.2688 16:28:30.86M 2015-10-02T15:26:39.420Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2697 16:28:31.08M 2015-10-02T15:26:39.620Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2695 16:28:31.28M 2015-10-02T15:26:39.825Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2687 16:28:31.48M 2015-10-02T15:26:40.025Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2682 16:28:31.68M 2015-10-02T15:26:40.230Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:28:31.88M 2015-10-02T15:26:40.435Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2679 16:28:32.10M 2015-10-02T15:26:40.640Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2688 16:28:32.30M 2015-10-02T15:26:40.840Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2690 16:28:32.50M 2015-10-02T15:26:41.040Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2697 16:28:32.69M 2015-10-02T15:26:41.245Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2693 16:28:32.89M 2015-10-02T15:26:41.450Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2694 16:28:33.11M 2015-10-02T15:26:41.650Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:28:33.31M 2015-10-02T15:26:41.855Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.601 1504.2684 16:28:33.51M 2015-10-02T15:26:42.055Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2684 16:28:33.71M 2015-10-02T15:26:42.260Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2678 16:28:33.91M 2015-10-02T15:26:42.465Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2682 16:28:34.13M 2015-10-02T15:26:42.665Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2689 16:28:34.33M 2015-10-02T15:26:42.870Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2697 16:28:34.53M 2015-10-02T15:26:43.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:28:34.72M 2015-10-02T15:26:43.295Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:28:34.92M 2015-10-02T15:26:43.480Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2725 16:28:35.16M 2015-10-02T15:26:43.680Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2726 16:28:35.34M 2015-10-02T15:26:43.885Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2726 16:28:35.54M 2015-10-02T15:26:44.090Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:28:35.74M 2015-10-02T15:26:44.290Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.602 1504.2732 16:28:35.94M 2015-10-02T15:26:44.490Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2739 16:28:36.16M 2015-10-02T15:26:44.700Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2743 16:28:36.35M 2015-10-02T15:26:44.900Z|I-OCEAN7-304-XXXX| 24.91 14.268 41.778 34.602 1504.2754 16:28:36.56M 2015-10-02T15:26:45.100Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2751 16:28:36.75M 2015-10-02T15:26:45.305Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.778 34.602 1504.2759 16:28:36.95M 2015-10-02T15:26:45.510Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2756 16:28:37.17M 2015-10-02T15:26:45.710Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.778 34.603 1504.2750 16:28:37.37M 2015-10-02T15:26:45.915Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.778 34.603 1504.2742 16:28:37.57M 2015-10-02T15:26:46.115Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2733 16:28:37.77M 2015-10-02T15:26:46.320Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2732 16:28:37.97M 2015-10-02T15:26:46.532Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2726 16:28:38.19M 2015-10-02T15:26:46.725Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.604 1504.2720 16:28:38.39M 2015-10-02T15:26:46.932Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2719 16:28:38.58M 2015-10-02T15:26:47.135Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2709 16:28:38.78M 2015-10-02T15:26:47.335Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2708 16:28:39.00M 2015-10-02T15:26:47.540Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2694 16:28:39.20M 2015-10-02T15:26:47.760Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2688 16:28:39.40M 2015-10-02T15:26:47.945Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2677 16:28:39.62M 2015-10-02T15:26:48.145Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2672 16:28:39.80M 2015-10-02T15:26:48.373Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:28:40.02M 2015-10-02T15:26:48.555Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2667 16:28:40.22M 2015-10-02T15:26:48.755Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2665 16:28:40.41M 2015-10-02T15:26:48.960Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2676 16:28:40.61M 2015-10-02T15:26:49.165Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.603 1504.2678 16:28:40.81M 2015-10-02T15:26:49.365Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.603 1504.2684 16:28:41.03M 2015-10-02T15:26:49.570Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2687 16:28:41.23M 2015-10-02T15:26:49.770Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:28:41.43M 2015-10-02T15:26:49.975Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.602 1504.2679 16:28:41.63M 2015-10-02T15:26:50.180Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.602 1504.2671 16:28:41.83M 2015-10-02T15:26:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.775 34.602 1504.2681 16:28:42.05M 2015-10-02T15:26:50.612Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2676 16:28:42.25M 2015-10-02T15:26:50.785Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2676 16:28:42.44M 2015-10-02T15:26:50.990Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:28:42.64M 2015-10-02T15:26:51.195Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2684 16:28:42.84M 2015-10-02T15:26:51.395Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.603 1504.2686 16:28:43.06M 2015-10-02T15:26:51.600Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2678 16:28:43.26M 2015-10-02T15:26:51.805Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2679 16:28:43.46M 2015-10-02T15:26:52.005Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.603 1504.2679 16:28:43.66M 2015-10-02T15:26:52.226Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.777 34.603 1504.2679 16:28:43.86M 2015-10-02T15:26:52.410Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2682 16:28:44.09M 2015-10-02T15:26:52.615Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.777 34.604 1504.2678 16:28:44.27M 2015-10-02T15:26:52.821Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2714 16:28:44.48M 2015-10-02T15:26:53.021Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2720 16:28:44.67M 2015-10-02T15:26:53.226Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.602 1504.2723 16:28:44.87M 2015-10-02T15:26:53.426Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.603 1504.2732 16:28:45.09M 2015-10-02T15:26:53.631Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2742 16:28:45.29M 2015-10-02T15:26:53.831Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2748 16:28:45.49M 2015-10-02T15:26:54.052Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.778 34.602 1504.2744 16:28:45.69M 2015-10-02T15:26:54.235Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.601 1504.2740 16:28:45.89M 2015-10-02T15:26:54.441Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2744 16:28:46.10M 2015-10-02T15:26:54.645Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2740 16:28:46.30M 2015-10-02T15:26:54.850Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2737 16:28:46.50M 2015-10-02T15:26:55.050Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2739 16:28:46.70M 2015-10-02T15:26:55.256Z|I-OCEAN7-304-XXXX| 24.89 14.268 41.777 34.602 1504.2744 16:28:46.90M 2015-10-02T15:26:55.456Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.777 34.601 1504.2733 16:28:47.12M 2015-10-02T15:26:55.661Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2726 16:28:47.32M 2015-10-02T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.601 1504.2723 16:28:47.52M 2015-10-02T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.776 34.600 1504.2721 16:28:47.81M 2015-10-02T15:26:56.281Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.776 34.601 1504.2720 16:28:47.93M 2015-10-02T15:26:56.486Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.776 34.601 1504.2710 16:28:48.15M 2015-10-02T15:26:56.701Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2705 16:28:48.35M 2015-10-02T15:26:56.891Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2705 16:28:48.56M 2015-10-02T15:26:57.096Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2706 16:28:48.74M 2015-10-02T15:26:57.296Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2706 16:28:48.94M 2015-10-02T15:26:57.496Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.776 34.601 1504.2706 16:28:49.16M 2015-10-02T15:26:57.701Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2706 16:28:49.36M 2015-10-02T15:26:57.932Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2705 16:28:49.56M 2015-10-02T15:26:58.106Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2699 16:28:49.76M 2015-10-02T15:26:58.306Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2697 16:28:49.96M 2015-10-02T15:26:58.511Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2700 16:28:50.17M 2015-10-02T15:26:58.716Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2704 16:28:50.37M 2015-10-02T15:26:58.921Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2703 16:28:50.57M 2015-10-02T15:26:59.121Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2708 16:28:50.77M 2015-10-02T15:26:59.332Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.776 34.601 1504.2709 16:28:50.97M 2015-10-02T15:26:59.526Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.601 1504.2698 16:28:51.19M 2015-10-02T15:26:59.731Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2694 16:28:51.39M 2015-10-02T15:26:59.936Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2693 16:28:51.59M