2015-10-02T15:25:00.136Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2721 16:26:51.78M 2015-10-02T15:25:00.341Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2712 16:26:52.00M 2015-10-02T15:25:00.561Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:26:52.20M 2015-10-02T15:25:00.746Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2712 16:26:52.41M 2015-10-02T15:25:00.951Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2711 16:26:52.60M 2015-10-02T15:25:01.172Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2706 16:26:52.80M 2015-10-02T15:25:01.351Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.603 1504.2693 16:26:53.02M 2015-10-02T15:25:01.561Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2694 16:26:53.21M 2015-10-02T15:25:01.761Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2695 16:26:53.41M 2015-10-02T15:25:01.966Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2695 16:26:53.61M 2015-10-02T15:25:02.166Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2693 16:26:53.81M 2015-10-02T15:25:02.371Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.604 1504.2682 16:26:54.03M 2015-10-02T15:25:02.612Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.605 1504.2676 16:26:54.23M 2015-10-02T15:25:02.776Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.778 34.605 1504.2671 16:26:54.43M 2015-10-02T15:25:02.981Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.605 1504.2668 16:26:54.63M 2015-10-02T15:25:03.181Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.605 1504.2661 16:26:54.83M 2015-10-02T15:25:03.386Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.777 34.605 1504.2651 16:26:55.05M 2015-10-02T15:25:03.591Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.777 34.605 1504.2656 16:26:55.25M 2015-10-02T15:25:03.791Z|I-OCEAN7-304-XXXX| 24.79 14.265 41.777 34.604 1504.2650 16:26:55.44M 2015-10-02T15:25:03.996Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2651 16:26:55.64M 2015-10-02T15:25:04.241Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.604 1504.2653 16:26:55.84M 2015-10-02T15:25:04.401Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2656 16:26:56.11M 2015-10-02T15:25:04.601Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2656 16:26:56.26M 2015-10-02T15:25:04.801Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.776 34.603 1504.2657 16:26:56.46M 2015-10-02T15:25:05.026Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.775 34.602 1504.2656 16:26:56.65M 2015-10-02T15:25:05.211Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.602 1504.2657 16:26:56.87M 2015-10-02T15:25:05.417Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.602 1504.2662 16:26:57.08M 2015-10-02T15:25:05.621Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.775 34.601 1504.2667 16:26:57.27M 2015-10-02T15:25:05.821Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2671 16:26:57.47M 2015-10-02T15:25:06.026Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2672 16:26:57.67M 2015-10-02T15:25:06.226Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:26:57.87M 2015-10-02T15:25:06.431Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2671 16:26:58.09M 2015-10-02T15:25:06.636Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2677 16:26:58.29M 2015-10-02T15:25:06.841Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.602 1504.2678 16:26:58.49M 2015-10-02T15:25:07.036Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2678 16:26:58.69M 2015-10-02T15:25:07.241Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:58.88M 2015-10-02T15:25:07.446Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:59.10M 2015-10-02T15:25:07.646Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2676 16:26:59.30M 2015-10-02T15:25:07.851Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2672 16:26:59.50M 2015-10-02T15:25:08.051Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2668 16:26:59.70M 2015-10-02T15:25:08.256Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2672 16:26:59.90M 2015-10-02T15:25:08.461Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:27:00.12M 2015-10-02T15:25:08.666Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:27:00.32M 2015-10-02T15:25:08.866Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2690 16:27:00.52M 2015-10-02T15:25:09.071Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2688 16:27:00.72M 2015-10-02T15:25:09.271Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2698 16:27:00.92M 2015-10-02T15:25:09.491Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2695 16:27:01.13M 2015-10-02T15:25:09.681Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2699 16:27:01.35M 2015-10-02T15:25:09.881Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2700 16:27:01.53M 2015-10-02T15:25:10.092Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2704 16:27:01.73M 2015-10-02T15:25:10.286Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.602 1504.2708 16:27:01.93M 2015-10-02T15:25:10.491Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2703 16:27:02.15M 2015-10-02T15:25:10.691Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.601 1504.2699 16:27:02.35M 2015-10-02T15:25:10.932Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2694 16:27:02.55M 2015-10-02T15:25:11.101Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2698 16:27:02.75M 2015-10-02T15:25:11.301Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2689 16:27:02.95M 2015-10-02T15:25:11.506Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.600 1504.2684 16:27:03.17M 2015-10-02T15:25:11.706Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2687 16:27:03.36M 2015-10-02T15:25:11.911Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.599 1504.2686 16:27:03.56M 2015-10-02T15:25:12.111Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.599 1504.2675 16:27:03.76M 2015-10-02T15:25:12.316Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.773 34.598 1504.2670 16:27:03.96M 2015-10-02T15:25:12.521Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.598 1504.2661 16:27:04.18M 2015-10-02T15:25:12.721Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.772 34.597 1504.2657 16:27:04.38M 2015-10-02T15:25:12.926Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.772 34.597 1504.2653 16:27:04.58M 2015-10-02T15:25:13.131Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.771 34.597 1504.2653 16:27:04.78M 2015-10-02T15:25:13.331Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.596 1504.2654 16:27:05.98M 2015-10-02T15:25:13.536Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.596 1504.2653 16:27:05.19M 2015-10-02T15:25:13.741Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.596 1504.2661 16:27:05.39M 2015-10-02T15:25:13.961Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.771 34.597 1504.2651 16:27:05.60M 2015-10-02T15:25:14.146Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2648 16:27:05.81M 2015-10-02T15:25:14.396Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.771 34.597 1504.2635 16:27:06.01M 2015-10-02T15:25:14.551Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.771 34.597 1504.2637 16:27:06.25M 2015-10-02T15:25:14.751Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.770 34.597 1504.2634 16:27:06.41M 2015-10-02T15:25:14.972Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.770 34.597 1504.2631 16:27:06.61M 2015-10-02T15:25:15.161Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.771 34.597 1504.2626 16:27:06.81M 2015-10-02T15:25:15.361Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.771 34.598 1504.2627 16:27:07.03M 2015-10-02T15:25:15.566Z|I-OCEAN7-304-XXXX| 24.90 14.265 41.772 34.599 1504.2628 16:27:07.22M 2015-10-02T15:25:15.766Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.772 34.599 1504.2618 16:27:07.42M 2015-10-02T15:25:15.971Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.772 34.599 1504.2618 16:27:07.62M 2015-10-02T15:25:16.176Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.772 34.600 1504.2617 16:27:07.82M 2015-10-02T15:25:16.376Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2618 16:27:08.04M 2015-10-02T15:25:16.581Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2623 16:27:08.24M 2015-10-02T15:25:16.781Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.601 1504.2625 16:27:08.44M 2015-10-02T15:25:16.987Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.601 1504.2627 16:27:08.63M 2015-10-02T15:25:17.191Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2633 16:27:08.83M 2015-10-02T15:25:17.396Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.773 34.600 1504.2638 16:27:09.05M 2015-10-02T15:25:17.597Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.773 34.600 1504.2640 16:27:09.25M 2015-10-02T15:25:17.801Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2638 16:27:09.45M 2015-10-02T15:25:18.001Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2638 16:27:09.65M 2015-10-02T15:25:18.206Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.773 34.600 1504.2640 16:27:09.85M 2015-10-02T15:25:18.426Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.773 34.600 1504.2640 16:27:10.07M 2015-10-02T15:25:18.611Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.600 1504.2649 16:27:10.29M 2015-10-02T15:25:18.852Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.774 34.601 1504.2653 16:27:10.47M 2015-10-02T15:25:19.016Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.601 1504.2660 16:27:10.67M 2015-10-02T15:25:19.221Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.775 34.601 1504.2666 16:27:10.87M 2015-10-02T15:25:19.466Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.775 34.600 1504.2666 16:27:11.09M 2015-10-02T15:25:19.626Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2673 16:27:11.33M 2015-10-02T15:25:19.826Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.601 1504.2682 16:27:11.48M 2015-10-02T15:25:20.031Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2679 16:27:11.68M 2015-10-02T15:25:20.231Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2682 16:27:11.88M 2015-10-02T15:25:20.436Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2684 16:27:12.10M 2015-10-02T15:25:20.641Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2684 16:27:12.30M 2015-10-02T15:25:20.846Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2683 16:27:12.50M 2015-10-02T15:25:21.046Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:27:12.70M 2015-10-02T15:25:21.253Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2688 16:27:12.90M 2015-10-02T15:25:21.457Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2683 16:27:13.11M 2015-10-02T15:25:21.656Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2686 16:27:13.31M 2015-10-02T15:25:21.861Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:27:13.51M 2015-10-02T15:25:22.061Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.600 1504.2676 16:27:13.71M 2015-10-02T15:25:22.267Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2666 16:27:13.91M 2015-10-02T15:25:22.467Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.599 1504.2668 16:27:14.13M 2015-10-02T15:25:22.693Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2665 16:27:14.33M 2015-10-02T15:25:22.897Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.598 1504.2666 16:27:14.53M 2015-10-02T15:25:23.077Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.598 1504.2678 16:27:14.75M 2015-10-02T15:25:23.281Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.773 34.597 1504.2684 16:27:14.93M 2015-10-02T15:25:23.486Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2682 16:27:15.14M 2015-10-02T15:25:23.687Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.772 34.597 1504.2678 16:27:15.34M 2015-10-02T15:25:23.892Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.772 34.597 1504.2677 16:27:15.54M 2015-10-02T15:25:24.092Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.773 34.598 1504.2675 16:27:15.74M 2015-10-02T15:25:24.297Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.598 1504.2672 16:27:15.94M 2015-10-02T15:25:24.547Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.773 34.599 1504.2670 16:27:16.16M 2015-10-02T15:25:24.702Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2671 16:27:16.40M 2015-10-02T15:25:24.933Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2664 16:27:16.56M 2015-10-02T15:25:25.107Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.773 34.599 1504.2659 16:27:16.75M 2015-10-02T15:25:25.307Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.773 34.599 1504.2656 16:27:16.95M 2015-10-02T15:25:25.517Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.773 34.600 1504.2655 16:27:17.17M 2015-10-02T15:25:25.717Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.600 1504.2654 16:27:17.37M 2015-10-02T15:25:25.922Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2650 16:27:17.57M 2015-10-02T15:25:26.127Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.775 34.601 1504.2648 16:27:17.77M 2015-10-02T15:25:26.327Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.775 34.602 1504.2651 16:27:17.97M 2015-10-02T15:25:26.532Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.775 34.602 1504.2653 16:27:18.19M 2015-10-02T15:25:26.737Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2656 16:27:18.39M 2015-10-02T15:25:26.937Z|I-OCEAN7-304-XXXX| 24.88 14.265 41.776 34.603 1504.2664 16:27:18.59M 2015-10-02T15:25:27.142Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2666 16:27:18.78M 2015-10-02T15:25:27.362Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2672 16:27:19.01M 2015-10-02T15:25:27.547Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2668 16:27:19.22M 2015-10-02T15:25:27.747Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2672 16:27:19.40M 2015-10-02T15:25:27.952Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2684 16:27:19.60M 2015-10-02T15:25:28.157Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2683 16:27:19.80M 2015-10-02T15:25:28.357Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2687 16:27:20.02M 2015-10-02T15:25:28.562Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2687 16:27:20.22M 2015-10-02T15:25:28.762Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2687 16:27:20.42M 2015-10-02T15:25:28.972Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2679 16:27:20.62M 2015-10-02T15:25:29.172Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2675 16:27:20.82M 2015-10-02T15:25:29.372Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2682 16:27:21.04M 2015-10-02T15:25:29.572Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2688 16:27:21.23M 2015-10-02T15:25:29.777Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2686 16:27:21.43M 2015-10-02T15:25:29.982Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2687 16:27:21.63M 2015-10-02T15:25:30.187Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.775 34.601 1504.2695 16:27:21.83M 2015-10-02T15:25:30.387Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2693 16:27:22.05M 2015-10-02T15:25:30.592Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.775 34.601 1504.2704 16:27:22.25M 2015-10-02T15:25:30.792Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2688 16:27:22.45M 2015-10-02T15:25:30.997Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:27:22.65M 2015-10-02T15:25:31.197Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:27:22.85M 2015-10-02T15:25:31.402Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:27:23.06M 2015-10-02T15:25:31.607Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2689 16:27:23.26M 2015-10-02T15:25:31.827Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2686 16:27:23.46M 2015-10-02T15:25:32.007Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2699 16:27:23.68M 2015-10-02T15:25:32.217Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2708 16:27:23.86M 2015-10-02T15:25:32.452Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:27:24.08M 2015-10-02T15:25:32.622Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2716 16:27:24.28M 2015-10-02T15:25:32.827Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.601 1504.2723 16:27:24.48M 2015-10-02T15:25:33.027Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2719 16:27:24.68M 2015-10-02T15:25:33.232Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.776 34.601 1504.2715 16:27:24.88M 2015-10-02T15:25:33.432Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2709 16:27:25.10M 2015-10-02T15:25:33.637Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2712 16:27:25.29M 2015-10-02T15:25:33.842Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2721 16:27:25.49M 2015-10-02T15:25:34.042Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2732 16:27:25.69M 2015-10-02T15:25:34.247Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2737 16:27:25.89M 2015-10-02T15:25:34.447Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2745 16:27:26.11M 2015-10-02T15:25:34.652Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2747 16:27:26.31M 2015-10-02T15:25:34.857Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2748 16:27:26.51M 2015-10-02T15:25:35.052Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2749 16:27:26.71M 2015-10-02T15:25:35.292Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2747 16:27:26.90M 2015-10-02T15:25:35.462Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.603 1504.2744 16:27:27.12M 2015-10-02T15:25:35.668Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2738 16:27:27.32M 2015-10-02T15:25:35.872Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2734 16:27:27.52M 2015-10-02T15:25:36.072Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2726 16:27:27.72M 2015-10-02T15:25:36.292Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2734 16:27:27.92M 2015-10-02T15:25:36.485Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2740 16:27:28.15M 2015-10-02T15:25:36.682Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2736 16:27:28.34M 2015-10-02T15:25:36.882Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2739 16:27:28.54M 2015-10-02T15:25:37.087Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2738 16:27:28.73M 2015-10-02T15:25:37.292Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2737 16:27:28.93M 2015-10-02T15:25:37.492Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2728 16:27:29.16M 2015-10-02T15:25:37.698Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.605 1504.2725 16:27:29.35M 2015-10-02T15:25:37.897Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2734 16:27:29.55M 2015-10-02T15:25:38.102Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.605 1504.2728 16:27:29.75M 2015-10-02T15:25:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.605 1504.2720 16:27:29.95M 2015-10-02T15:25:38.507Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2719 16:27:30.17M 2015-10-02T15:25:38.712Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.604 1504.2712 16:27:30.37M 2015-10-02T15:25:38.912Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2708 16:27:30.57M 2015-10-02T15:25:39.132Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2708 16:27:30.76M 2015-10-02T15:25:39.317Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2703 16:27:30.96M 2015-10-02T15:25:39.527Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.602 1504.2694 16:27:31.18M 2015-10-02T15:25:39.772Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2693 16:27:31.38M 2015-10-02T15:25:39.927Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2688 16:27:31.63M 2015-10-02T15:25:40.132Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2689 16:27:31.78M 2015-10-02T15:25:40.332Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2689 16:27:32.00M 2015-10-02T15:25:40.537Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2693 16:27:32.20M 2015-10-02T15:25:40.758Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2693 16:27:32.40M 2015-10-02T15:25:40.947Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2689 16:27:32.61M 2015-10-02T15:25:41.147Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2699 16:27:32.80M 2015-10-02T15:25:41.352Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2699 16:27:33.02M 2015-10-02T15:25:41.552Z|I-OCEAN7-304-XXXX| 24.91 14.266 41.777 34.603 1504.2706 16:27:33.22M 2015-10-02T15:25:41.757Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2697 16:27:33.41M 2015-10-02T15:25:41.962Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:27:33.61M 2015-10-02T15:25:42.162Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2698 16:27:33.81M 2015-10-02T15:25:42.367Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2699 16:27:34.03M 2015-10-02T15:25:42.567Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.602 1504.2698 16:27:34.23M 2015-10-02T15:25:42.772Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.602 1504.2693 16:27:34.43M 2015-10-02T15:25:42.978Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2693 16:27:34.63M 2015-10-02T15:25:43.178Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:27:34.83M 2015-10-02T15:25:43.382Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:27:35.04M 2015-10-02T15:25:43.588Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2679 16:27:35.24M 2015-10-02T15:25:43.787Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2681 16:27:35.44M 2015-10-02T15:25:43.987Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2684 16:27:35.64M 2015-10-02T15:25:44.212Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2687 16:27:35.84M 2015-10-02T15:25:44.397Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2689 16:27:36.06M 2015-10-02T15:25:44.602Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2681 16:27:36.26M 2015-10-02T15:25:44.853Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2682 16:27:36.46M 2015-10-02T15:25:45.012Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2671 16:27:36.70M 2015-10-02T15:25:45.223Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2661 16:27:36.86M 2015-10-02T15:25:45.412Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2662 16:27:37.09M 2015-10-02T15:25:45.618Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.603 1504.2666 16:27:37.27M 2015-10-02T15:25:45.818Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.603 1504.2673 16:27:37.47M 2015-10-02T15:25:46.023Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2673 16:27:37.67M 2015-10-02T15:25:46.222Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2678 16:27:37.87M 2015-10-02T15:25:46.427Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2677 16:27:38.09M 2015-10-02T15:25:46.628Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2671 16:27:38.29M 2015-10-02T15:25:46.833Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2668 16:27:38.49M 2015-10-02T15:25:47.052Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2664 16:27:38.68M 2015-10-02T15:25:47.238Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2664 16:27:38.89M 2015-10-02T15:25:47.443Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.776 34.603 1504.2664 16:27:39.10M 2015-10-02T15:25:47.643Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2665 16:27:39.30M 2015-10-02T15:25:47.848Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2671 16:27:39.50M 2015-10-02T15:25:48.048Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2684 16:27:39.70M 2015-10-02T15:25:48.255Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2695 16:27:39.90M 2015-10-02T15:25:48.458Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2703 16:27:40.12M 2015-10-02T15:25:48.658Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.603 1504.2714 16:27:40.32M 2015-10-02T15:25:48.863Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.603 1504.2720 16:27:40.52M 2015-10-02T15:25:49.063Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.778 34.604 1504.2722 16:27:40.71M 2015-10-02T15:25:49.268Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2719 16:27:40.91M 2015-10-02T15:25:49.468Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.779 34.604 1504.2722 16:27:41.13M 2015-10-02T15:25:49.693Z|I-OCEAN7-304-XXXX| 24.89 14.267 41.779 34.605 1504.2732 16:27:41.33M 2015-10-02T15:25:49.923Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2738 16:27:41.55M 2015-10-02T15:25:50.083Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2740 16:27:41.78M 2015-10-02T15:25:50.292Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.780 34.605 1504.2747 16:27:41.93M 2015-10-02T15:25:50.488Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2751 16:27:42.15M 2015-10-02T15:25:50.688Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.780 34.605 1504.2744 16:27:42.35M 2015-10-02T15:25:50.893Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.780 34.605 1504.2753 16:27:42.54M 2015-10-02T15:25:51.098Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.605 1504.2750 16:27:42.74M 2015-10-02T15:25:51.298Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.780 34.606 1504.2747 16:27:42.94M 2015-10-02T15:25:51.503Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2733 16:27:43.16M 2015-10-02T15:25:51.708Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.780 34.606 1504.2719 16:27:43.36M 2015-10-02T15:25:51.908Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.779 34.605 1504.2703 16:27:43.56M 2015-10-02T15:25:52.113Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2705 16:27:43.76M 2015-10-02T15:25:52.313Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2710 16:27:43.96M 2015-10-02T15:25:52.518Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2705 16:27:44.18M 2015-10-02T15:25:52.723Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.604 1504.2686 16:27:44.38M 2015-10-02T15:25:52.923Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2673 16:27:44.58M 2015-10-02T15:25:53.128Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2668 16:27:44.77M 2015-10-02T15:25:53.333Z|I-OCEAN7-304-XXXX| 24.87 14.265 41.777 34.604 1504.2671 16:27:44.97M 2015-10-02T15:25:53.536Z|I-OCEAN7-304-XXXX| 24.89 14.265 41.777 34.604 1504.2672 16:27:45.19M 2015-10-02T15:25:53.738Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.777 34.603 1504.2670 16:27:45.39M 2015-10-02T15:25:53.938Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:27:45.59M 2015-10-02T15:25:54.158Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.776 34.603 1504.2666 16:27:45.79M 2015-10-02T15:25:54.348Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2675 16:27:46.03M 2015-10-02T15:25:54.548Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.603 1504.2677 16:27:46.21M 2015-10-02T15:25:54.753Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2690 16:27:46.41M 2015-10-02T15:25:55.003Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2695 16:27:46.61M 2015-10-02T15:25:55.158Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2708 16:27:46.85M 2015-10-02T15:25:55.358Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.777 34.603 1504.2708 16:27:47.02M 2015-10-02T15:25:55.563Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.603 1504.2704 16:27:47.22M 2015-10-02T15:25:55.772Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.603 1504.2708 16:27:47.42M 2015-10-02T15:25:55.968Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2711 16:27:47.62M 2015-10-02T15:25:56.173Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2719 16:27:47.82M 2015-10-02T15:25:56.378Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2723 16:27:48.04M 2015-10-02T15:25:56.578Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2728 16:27:48.24M 2015-10-02T15:25:56.778Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.44M 2015-10-02T15:25:56.983Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.63M 2015-10-02T15:25:57.188Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:48.83M 2015-10-02T15:25:57.393Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.778 34.603 1504.2737 16:27:49.05M 2015-10-02T15:25:57.593Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:27:49.25M 2015-10-02T15:25:57.798Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2729 16:27:49.45M 2015-10-02T15:25:57.998Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2731 16:27:49.65M 2015-10-02T15:25:58.203Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.602 1504.2731 16:27:49.85M 2015-10-02T15:25:58.403Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2731 16:27:50.07M 2015-10-02T15:25:58.628Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:50.27M 2015-10-02T15:25:58.808Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2733 16:27:50.48M 2015-10-02T15:25:59.018Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.778 34.603 1504.2732 16:27:50.66M 2015-10-02T15:25:59.218Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2725 16:27:50.86M 2015-10-02T15:25:59.418Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2737 16:27:51.08M 2015-10-02T15:25:59.623Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.601 1504.2744 16:27:51.28M 2015-10-02T15:25:59.828Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.778 34.602 1504.2739 16:27:51.48M