2015-10-02T15:24:00.038Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2703 16:25:51.69M 2015-10-02T15:24:00.243Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2700 16:25:51.88M 2015-10-02T15:24:00.443Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2703 16:25:52.10M 2015-10-02T15:24:00.648Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2697 16:25:52.30M 2015-10-02T15:24:00.856Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.777 34.603 1504.2700 16:25:52.50M 2015-10-02T15:24:01.055Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.602 1504.2697 16:25:52.70M 2015-10-02T15:24:01.258Z|I-OCEAN7-304-XXXX| 24.90 14.266 41.776 34.602 1504.2695 16:25:52.90M 2015-10-02T15:24:01.458Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2686 16:25:53.12M 2015-10-02T15:24:01.663Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:25:53.32M 2015-10-02T15:24:01.868Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.775 34.601 1504.2678 16:25:53.52M 2015-10-02T15:24:02.068Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2686 16:25:53.71M 2015-10-02T15:24:02.273Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:53.91M 2015-10-02T15:24:02.495Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:54.13M 2015-10-02T15:24:02.678Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2688 16:25:54.35M 2015-10-02T15:24:02.883Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.775 34.600 1504.2683 16:25:54.53M 2015-10-02T15:24:03.092Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.775 34.600 1504.2684 16:25:54.73M 2015-10-02T15:24:03.288Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.601 1504.2699 16:25:54.93M 2015-10-02T15:24:03.496Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:25:55.15M 2015-10-02T15:24:03.697Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2714 16:25:55.35M 2015-10-02T15:24:03.898Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2714 16:25:55.55M 2015-10-02T15:24:04.103Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2721 16:25:55.75M 2015-10-02T15:24:04.303Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2719 16:25:55.95M 2015-10-02T15:24:04.508Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2720 16:25:56.16M 2015-10-02T15:24:04.708Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2726 16:25:56.36M 2015-10-02T15:24:04.913Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2731 16:25:56.56M 2015-10-02T15:24:05.113Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.779 34.604 1504.2742 16:25:56.76M 2015-10-02T15:24:05.318Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.604 1504.2742 16:25:56.96M 2015-10-02T15:24:05.523Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2748 16:25:57.18M 2015-10-02T15:24:05.723Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2744 16:25:57.38M 2015-10-02T15:24:05.928Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.780 34.605 1504.2743 16:25:57.57M 2015-10-02T15:24:06.128Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.780 34.604 1504.2736 16:25:57.77M 2015-10-02T15:24:06.334Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.779 34.604 1504.2732 16:25:57.97M 2015-10-02T15:24:06.538Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2731 16:25:58.19M 2015-10-02T15:24:06.738Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.602 1504.2725 16:25:58.39M 2015-10-02T15:24:06.958Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2720 16:25:58.59M 2015-10-02T15:24:07.143Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2726 16:25:58.80M 2015-10-02T15:24:07.348Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2729 16:25:59.01M 2015-10-02T15:24:07.572Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.777 34.600 1504.2737 16:25:59.21M 2015-10-02T15:24:07.753Z|I-OCEAN7-304-XXXX| 24.87 14.269 41.776 34.600 1504.2744 16:25:59.41M 2015-10-02T15:24:07.958Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.600 1504.2736 16:25:59.61M 2015-10-02T15:24:08.158Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.600 1504.2729 16:25:59.80M 2015-10-02T15:24:08.408Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2720 16:26:00.02M 2015-10-02T15:24:08.568Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.600 1504.2721 16:26:00.27M 2015-10-02T15:24:08.768Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2716 16:26:00.42M 2015-10-02T15:24:08.974Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.776 34.600 1504.2720 16:26:00.62M 2015-10-02T15:24:09.173Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2717 16:26:00.82M 2015-10-02T15:24:09.378Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2715 16:26:01.04M 2015-10-02T15:24:09.583Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2715 16:26:01.24M 2015-10-02T15:24:09.783Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2715 16:26:01.44M 2015-10-02T15:24:09.988Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2710 16:26:01.63M 2015-10-02T15:24:10.188Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2704 16:26:01.83M 2015-10-02T15:24:10.393Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:26:02.05M 2015-10-02T15:24:10.593Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2689 16:26:02.25M 2015-10-02T15:24:10.798Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2688 16:26:02.45M 2015-10-02T15:24:11.003Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2692 16:26:02.65M 2015-10-02T15:24:11.203Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2693 16:26:02.85M 2015-10-02T15:24:11.423Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2699 16:26:03.07M 2015-10-02T15:24:11.615Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2697 16:26:03.28M 2015-10-02T15:24:11.813Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.777 34.603 1504.2697 16:26:03.47M 2015-10-02T15:24:12.018Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2690 16:26:03.66M 2015-10-02T15:24:12.224Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2683 16:26:03.87M 2015-10-02T15:24:12.424Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2689 16:26:04.08M 2015-10-02T15:24:12.629Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.602 1504.2694 16:26:04.28M 2015-10-02T15:24:12.852Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2698 16:26:04.48M 2015-10-02T15:24:13.029Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2706 16:26:04.68M 2015-10-02T15:24:13.239Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2714 16:26:04.88M 2015-10-02T15:24:13.483Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:26:05.10M 2015-10-02T15:24:13.643Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2693 16:26:05.34M 2015-10-02T15:24:13.849Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.776 34.602 1504.2700 16:26:05.50M 2015-10-02T15:24:14.049Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2693 16:26:05.70M 2015-10-02T15:24:14.255Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2693 16:26:05.89M 2015-10-02T15:24:14.454Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2675 16:26:06.11M 2015-10-02T15:24:14.659Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2686 16:26:06.31M 2015-10-02T15:24:14.859Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2675 16:26:06.51M 2015-10-02T15:24:15.064Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.776 34.602 1504.2673 16:26:06.71M 2015-10-02T15:24:15.264Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2686 16:26:06.91M 2015-10-02T15:24:15.469Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2697 16:26:07.13M 2015-10-02T15:24:15.692Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2688 16:26:07.33M 2015-10-02T15:24:15.894Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2684 16:26:07.52M 2015-10-02T15:24:16.079Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2687 16:26:07.74M 2015-10-02T15:24:16.284Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2689 16:26:07.92M 2015-10-02T15:24:16.484Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2690 16:26:08.14M 2015-10-02T15:24:16.689Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2687 16:26:08.34M 2015-10-02T15:24:16.894Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2677 16:26:08.54M 2015-10-02T15:24:17.094Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2671 16:26:08.74M 2015-10-02T15:24:17.299Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.775 34.601 1504.2666 16:26:08.94M 2015-10-02T15:24:17.499Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.601 1504.2661 16:26:09.16M 2015-10-02T15:24:17.704Z|I-OCEAN7-304-XXXX| 24.85 14.265 41.774 34.601 1504.2649 16:26:09.36M 2015-10-02T15:24:17.904Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.774 34.601 1504.2642 16:26:09.55M 2015-10-02T15:24:18.109Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.774 34.602 1504.2643 16:26:09.75M 2015-10-02T15:24:18.314Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.775 34.602 1504.2646 16:26:09.95M 2015-10-02T15:24:18.514Z|I-OCEAN7-304-XXXX| 24.81 14.265 41.775 34.602 1504.2642 16:26:10.17M 2015-10-02T15:24:18.719Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.775 34.602 1504.2646 16:26:10.37M 2015-10-02T15:24:18.919Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.775 34.602 1504.2653 16:26:10.57M 2015-10-02T15:24:19.124Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.775 34.603 1504.2651 16:26:10.77M 2015-10-02T15:24:19.329Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2653 16:26:10.97M 2015-10-02T15:24:19.535Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.776 34.603 1504.2655 16:26:11.19M 2015-10-02T15:24:19.734Z|I-OCEAN7-304-XXXX| 24.86 14.265 41.776 34.603 1504.2667 16:26:11.39M 2015-10-02T15:24:19.939Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2667 16:26:11.59M 2015-10-02T15:24:20.139Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2671 16:26:11.78M 2015-10-02T15:24:20.359Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2683 16:26:12.00M 2015-10-02T15:24:20.549Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.776 34.602 1504.2692 16:26:12.22M 2015-10-02T15:24:20.749Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.777 34.603 1504.2698 16:26:12.40M 2015-10-02T15:24:20.969Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2688 16:26:12.60M 2015-10-02T15:24:21.154Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2690 16:26:12.80M 2015-10-02T15:24:21.359Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:26:13.02M 2015-10-02T15:24:21.564Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.603 1504.2677 16:26:13.22M 2015-10-02T15:24:21.764Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2682 16:26:13.42M 2015-10-02T15:24:21.969Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2682 16:26:13.62M 2015-10-02T15:24:22.169Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2681 16:26:13.81M 2015-10-02T15:24:22.374Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2675 16:26:14.03M 2015-10-02T15:24:22.576Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.23M 2015-10-02T15:24:22.775Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.43M 2015-10-02T15:24:22.984Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.602 1504.2678 16:26:14.63M 2015-10-02T15:24:23.184Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2681 16:26:14.83M 2015-10-02T15:24:23.389Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:26:15.05M 2015-10-02T15:24:23.639Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.775 34.601 1504.2683 16:26:15.25M 2015-10-02T15:24:23.813Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.775 34.601 1504.2673 16:26:15.49M 2015-10-02T15:24:23.999Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.775 34.601 1504.2675 16:26:15.65M 2015-10-02T15:24:24.199Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.774 34.601 1504.2666 16:26:15.84M 2015-10-02T15:24:24.404Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.774 34.600 1504.2664 16:26:16.06M 2015-10-02T15:24:24.609Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.774 34.600 1504.2659 16:26:16.26M 2015-10-02T15:24:24.824Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2651 16:26:16.46M 2015-10-02T15:24:25.014Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2655 16:26:16.67M 2015-10-02T15:24:25.216Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2655 16:26:16.86M 2015-10-02T15:24:25.419Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2649 16:26:17.08M 2015-10-02T15:24:25.619Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2650 16:26:17.28M 2015-10-02T15:24:25.824Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.774 34.600 1504.2648 16:26:17.47M 2015-10-02T15:24:26.052Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2651 16:26:17.67M 2015-10-02T15:24:26.229Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.774 34.600 1504.2657 16:26:17.87M 2015-10-02T15:24:26.434Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2654 16:26:18.09M 2015-10-02T15:24:26.639Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.773 34.599 1504.2655 16:26:18.29M 2015-10-02T15:24:26.839Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.773 34.599 1504.2665 16:26:18.49M 2015-10-02T15:24:27.044Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.773 34.599 1504.2676 16:26:18.69M 2015-10-02T15:24:27.244Z|I-OCEAN7-304-XXXX| 24.90 14.267 41.774 34.599 1504.2681 16:26:18.89M 2015-10-02T15:24:27.449Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.774 34.599 1504.2671 16:26:19.10M 2015-10-02T15:24:27.654Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.774 34.600 1504.2664 16:26:19.31M 2015-10-02T15:24:27.892Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.774 34.600 1504.2649 16:26:19.51M 2015-10-02T15:24:28.059Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.773 34.600 1504.2645 16:26:19.70M 2015-10-02T15:24:28.259Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.773 34.600 1504.2640 16:26:19.90M 2015-10-02T15:24:28.464Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.600 1504.2655 16:26:20.12M 2015-10-02T15:24:28.732Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.600 1504.2651 16:26:20.32M 2015-10-02T15:24:28.869Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.600 1504.2660 16:26:20.56M 2015-10-02T15:24:29.074Z|I-OCEAN7-304-XXXX| 24.80 14.264 41.774 34.602 1504.2607 16:26:20.72M 2015-10-02T15:24:29.289Z|I-OCEAN7-304-XXXX| 24.79 14.264 41.774 34.602 1504.2607 16:26:20.92M 2015-10-02T15:24:29.492Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.774 34.601 1504.2646 16:26:21.15M 2015-10-02T15:24:29.679Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.774 34.601 1504.2666 16:26:21.34M 2015-10-02T15:24:29.884Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2681 16:26:21.53M 2015-10-02T15:24:30.084Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.600 1504.2703 16:26:21.74M 2015-10-02T15:24:30.289Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.775 34.599 1504.2710 16:26:21.93M 2015-10-02T15:24:30.496Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.775 34.599 1504.2719 16:26:22.15M 2015-10-02T15:24:30.697Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2726 16:26:22.35M 2015-10-02T15:24:30.899Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.775 34.599 1504.2736 16:26:22.55M 2015-10-02T15:24:31.104Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.776 34.600 1504.2740 16:26:22.75M 2015-10-02T15:24:31.309Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.600 1504.2743 16:26:22.95M 2015-10-02T15:24:31.509Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2744 16:26:23.17M 2015-10-02T15:24:31.709Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2747 16:26:23.36M 2015-10-02T15:24:31.919Z|I-OCEAN7-304-XXXX| 24.84 14.269 41.777 34.601 1504.2749 16:26:23.56M 2015-10-02T15:24:32.119Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.601 1504.2744 16:26:23.76M 2015-10-02T15:24:32.324Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2743 16:26:23.96M 2015-10-02T15:24:32.532Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2742 16:26:24.18M 2015-10-02T15:24:32.729Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2734 16:26:24.38M 2015-10-02T15:24:32.929Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2731 16:26:24.58M 2015-10-02T15:24:33.136Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.602 1504.2719 16:26:24.78M 2015-10-02T15:24:33.335Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2716 16:26:25.00M 2015-10-02T15:24:33.539Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2711 16:26:25.20M 2015-10-02T15:24:33.804Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.604 1504.2709 16:26:25.39M 2015-10-02T15:24:33.944Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2706 16:26:25.65M 2015-10-02T15:24:34.149Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.778 34.604 1504.2700 16:26:25.79M 2015-10-02T15:24:34.350Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.778 34.604 1504.2704 16:26:26.01M 2015-10-02T15:24:34.559Z|I-OCEAN7-304-XXXX| 24.77 14.267 41.778 34.604 1504.2701 16:26:26.21M 2015-10-02T15:24:34.759Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.778 34.604 1504.2704 16:26:26.41M 2015-10-02T15:24:34.959Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.778 34.603 1504.2710 16:26:26.61M 2015-10-02T15:24:35.159Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2710 16:26:26.81M 2015-10-02T15:24:35.365Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2711 16:26:27.03M 2015-10-02T15:24:35.569Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2714 16:26:27.23M 2015-10-02T15:24:35.812Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2714 16:26:27.42M 2015-10-02T15:24:36.013Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.603 1504.2727 16:26:27.62M 2015-10-02T15:24:36.179Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.603 1504.2732 16:26:27.82M 2015-10-02T15:24:36.384Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.778 34.603 1504.2736 16:26:28.04M 2015-10-02T15:24:36.585Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.778 34.602 1504.2742 16:26:28.24M 2015-10-02T15:24:36.785Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.778 34.602 1504.2739 16:26:28.44M 2015-10-02T15:24:36.990Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2742 16:26:28.64M 2015-10-02T15:24:37.195Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2739 16:26:28.84M 2015-10-02T15:24:37.400Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.603 1504.2731 16:26:29.06M 2015-10-02T15:24:37.600Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2726 16:26:29.25M 2015-10-02T15:24:37.800Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2727 16:26:29.45M 2015-10-02T15:24:38.010Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.779 34.604 1504.2734 16:26:29.65M 2015-10-02T15:24:38.225Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2742 16:26:29.85M 2015-10-02T15:24:38.410Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2738 16:26:30.09M 2015-10-02T15:24:38.652Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2738 16:26:30.27M 2015-10-02T15:24:38.865Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.779 34.604 1504.2734 16:26:30.47M 2015-10-02T15:24:39.020Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.779 34.604 1504.2727 16:26:30.71M 2015-10-02T15:24:39.225Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2721 16:26:30.87M 2015-10-02T15:24:39.425Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2717 16:26:31.09M 2015-10-02T15:24:39.630Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2719 16:26:31.28M 2015-10-02T15:24:39.852Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.605 1504.2725 16:26:31.48M 2015-10-02T15:24:40.040Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.605 1504.2734 16:26:31.68M 2015-10-02T15:24:40.240Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.779 34.604 1504.2740 16:26:31.88M 2015-10-02T15:24:40.452Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.779 34.604 1504.2758 16:26:32.10M 2015-10-02T15:24:40.645Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.780 34.604 1504.2767 16:26:32.30M 2015-10-02T15:24:40.850Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.604 1504.2754 16:26:32.50M 2015-10-02T15:24:41.050Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.779 34.603 1504.2745 16:26:32.70M 2015-10-02T15:24:41.255Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.603 1504.2743 16:26:32.90M 2015-10-02T15:24:41.460Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2708 16:26:33.12M 2015-10-02T15:24:41.660Z|I-OCEAN7-304-XXXX| 24.77 14.266 41.778 34.604 1504.2688 16:26:33.32M 2015-10-02T15:24:41.865Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.778 34.604 1504.2689 16:26:33.51M 2015-10-02T15:24:42.092Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.604 1504.2688 16:26:33.71M 2015-10-02T15:24:42.270Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2690 16:26:33.91M 2015-10-02T15:24:42.475Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2701 16:26:34.13M 2015-10-02T15:24:42.690Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2706 16:26:34.33M 2015-10-02T15:24:42.880Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2704 16:26:34.54M 2015-10-02T15:24:43.080Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2715 16:26:34.73M 2015-10-02T15:24:43.285Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2720 16:26:34.93M 2015-10-02T15:24:43.485Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2716 16:26:35.15M 2015-10-02T15:24:43.690Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2712 16:26:35.34M 2015-10-02T15:24:43.940Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2700 16:26:35.54M 2015-10-02T15:24:44.100Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:26:35.79M 2015-10-02T15:24:44.300Z|I-OCEAN7-304-XXXX| 24.76 14.266 41.777 34.603 1504.2676 16:26:35.94M 2015-10-02T15:24:44.505Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2681 16:26:36.16M 2015-10-02T15:24:44.705Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2687 16:26:36.36M 2015-10-02T15:24:44.910Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:26:36.56M 2015-10-02T15:24:45.115Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2699 16:26:36.76M 2015-10-02T15:24:45.315Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2704 16:26:36.96M 2015-10-02T15:24:45.515Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2709 16:26:37.17M 2015-10-02T15:24:45.720Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2711 16:26:37.37M 2015-10-02T15:24:45.925Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2708 16:26:37.57M 2015-10-02T15:24:46.125Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2706 16:26:37.77M 2015-10-02T15:24:46.330Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2703 16:26:37.97M 2015-10-02T15:24:46.535Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2709 16:26:38.19M 2015-10-02T15:24:46.772Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2706 16:26:38.39M 2015-10-02T15:24:46.940Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.603 1504.2708 16:26:38.59M 2015-10-02T15:24:47.160Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2710 16:26:38.79M 2015-10-02T15:24:47.350Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2710 16:26:39.02M 2015-10-02T15:24:47.550Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2716 16:26:39.21M 2015-10-02T15:24:47.750Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.778 34.604 1504.2712 16:26:39.41M 2015-10-02T15:24:47.972Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2710 16:26:39.60M 2015-10-02T15:24:48.160Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2715 16:26:39.80M 2015-10-02T15:24:48.360Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2711 16:26:40.02M 2015-10-02T15:24:48.565Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.604 1504.2715 16:26:40.22M 2015-10-02T15:24:48.770Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.604 1504.2715 16:26:40.42M 2015-10-02T15:24:49.015Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2717 16:26:40.62M 2015-10-02T15:24:49.175Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.779 34.604 1504.2714 16:26:40.86M 2015-10-02T15:24:49.375Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2714 16:26:41.04M 2015-10-02T15:24:49.576Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.778 34.604 1504.2716 16:26:41.23M 2015-10-02T15:24:49.780Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.778 34.604 1504.2720 16:26:41.43M 2015-10-02T15:24:49.985Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:41.63M 2015-10-02T15:24:50.185Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:41.83M 2015-10-02T15:24:50.390Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2728 16:26:42.05M 2015-10-02T15:24:50.595Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.604 1504.2725 16:26:42.25M 2015-10-02T15:24:50.800Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2726 16:26:42.45M 2015-10-02T15:24:51.000Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2726 16:26:42.65M 2015-10-02T15:24:51.205Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2721 16:26:42.85M 2015-10-02T15:24:51.405Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2731 16:26:43.07M 2015-10-02T15:24:51.625Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.777 34.602 1504.2723 16:26:43.26M 2015-10-02T15:24:51.810Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2715 16:26:43.48M 2015-10-02T15:24:52.015Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2715 16:26:43.66M 2015-10-02T15:24:52.217Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2720 16:26:43.86M 2015-10-02T15:24:52.420Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.777 34.602 1504.2721 16:26:44.08M 2015-10-02T15:24:52.652Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.777 34.602 1504.2723 16:26:44.28M 2015-10-02T15:24:52.825Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2709 16:26:44.48M 2015-10-02T15:24:53.030Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2701 16:26:44.68M 2015-10-02T15:24:53.235Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2693 16:26:44.87M 2015-10-02T15:24:53.435Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2694 16:26:45.10M 2015-10-02T15:24:53.640Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2701 16:26:45.29M 2015-10-02T15:24:53.840Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2706 16:26:45.49M 2015-10-02T15:24:54.090Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:26:45.69M 2015-10-02T15:24:54.250Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2704 16:26:45.94M 2015-10-02T15:24:54.450Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2694 16:26:46.11M 2015-10-02T15:24:54.655Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2705 16:26:46.31M 2015-10-02T15:24:54.856Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2711 16:26:46.51M 2015-10-02T15:24:55.060Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.778 34.603 1504.2714 16:26:46.71M 2015-10-02T15:24:55.265Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.778 34.603 1504.2708 16:26:46.91M 2015-10-02T15:24:55.465Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2720 16:26:47.13M 2015-10-02T15:24:55.670Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2721 16:26:47.32M 2015-10-02T15:24:55.875Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.603 1504.2732 16:26:47.52M 2015-10-02T15:24:56.090Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2739 16:26:47.72M 2015-10-02T15:24:56.293Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2745 16:26:47.94M 2015-10-02T15:24:56.480Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.777 34.601 1504.2749 16:26:48.14M 2015-10-02T15:24:56.685Z|I-OCEAN7-304-XXXX| 24.88 14.268 41.777 34.601 1504.2754 16:26:48.34M 2015-10-02T15:24:56.890Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.777 34.601 1504.2749 16:26:48.54M 2015-10-02T15:24:57.090Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.778 34.602 1504.2749 16:26:48.74M 2015-10-02T15:24:57.296Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2750 16:26:48.94M 2015-10-02T15:24:57.496Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2749 16:26:49.16M 2015-10-02T15:24:57.701Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.779 34.603 1504.2751 16:26:49.36M 2015-10-02T15:24:57.901Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.779 34.603 1504.2759 16:26:49.55M 2015-10-02T15:24:58.106Z|I-OCEAN7-304-XXXX| 24.87 14.268 41.778 34.602 1504.2756 16:26:49.75M 2015-10-02T15:24:58.310Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.778 34.602 1504.2755 16:26:49.95M 2015-10-02T15:24:58.510Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2743 16:26:50.17M 2015-10-02T15:24:58.715Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.778 34.602 1504.2739 16:26:50.37M 2015-10-02T15:24:58.920Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.777 34.602 1504.2729 16:26:50.57M 2015-10-02T15:24:59.120Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.778 34.602 1504.2729 16:26:50.77M 2015-10-02T15:24:59.325Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.602 1504.2727 16:26:50.97M 2015-10-02T15:24:59.525Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2726 16:26:51.18M 2015-10-02T15:24:59.725Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2723 16:26:51.38M 2015-10-02T15:24:59.936Z|I-OCEAN7-304-XXXX| 24.87 14.267 41.778 34.603 1504.2725 16:26:51.58M