2015-10-02T15:23:00.136Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2695 16:24:51.79M 2015-10-02T15:23:00.340Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2695 16:24:52.98M 2015-10-02T15:23:00.756Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2694 16:24:52.20M 2015-10-02T15:23:00.756Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.604 1504.2689 16:24:52.48M 2015-10-02T15:23:00.960Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2683 16:24:52.60M 2015-10-02T15:23:01.160Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.604 1504.2683 16:24:52.80M 2015-10-02T15:23:01.365Z|I-OCEAN7-304-XXXX| 24.80 14.265 41.777 34.604 1504.2672 16:24:53.02M 2015-10-02T15:23:01.565Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2673 16:24:53.22M 2015-10-02T15:23:01.770Z|I-OCEAN7-304-XXXX| 24.83 14.265 41.777 34.604 1504.2678 16:24:53.42M 2015-10-02T15:23:01.975Z|I-OCEAN7-304-XXXX| 24.82 14.265 41.777 34.604 1504.2677 16:24:53.62M 2015-10-02T15:23:02.176Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.604 1504.2684 16:24:53.82M 2015-10-02T15:23:02.381Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2693 16:24:54.03M 2015-10-02T15:23:02.581Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2693 16:24:54.23M 2015-10-02T15:23:02.786Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2697 16:24:54.43M 2015-10-02T15:23:02.991Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.602 1504.2692 16:24:54.63M 2015-10-02T15:23:03.212Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2692 16:24:54.83M 2015-10-02T15:23:03.396Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2692 16:24:55.05M 2015-10-02T15:23:03.601Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2689 16:24:55.25M 2015-10-02T15:23:03.800Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2689 16:24:55.45M 2015-10-02T15:23:04.005Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.777 34.603 1504.2689 16:24:55.65M 2015-10-02T15:23:04.206Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2694 16:24:55.85M 2015-10-02T15:23:04.426Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2698 16:24:56.06M 2015-10-02T15:23:04.611Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2705 16:24:56.28M 2015-10-02T15:23:04.817Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2709 16:24:56.46M 2015-10-02T15:23:05.021Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2704 16:24:56.66M 2015-10-02T15:23:05.221Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2706 16:24:56.86M 2015-10-02T15:23:05.426Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2705 16:24:57.08M 2015-10-02T15:23:05.626Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2700 16:24:57.28M 2015-10-02T15:23:05.831Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2697 16:24:57.48M 2015-10-02T15:23:06.036Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2699 16:24:57.68M 2015-10-02T15:23:06.241Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.603 1504.2692 16:24:57.88M 2015-10-02T15:23:06.436Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2695 16:24:58.10M 2015-10-02T15:23:06.652Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2690 16:24:58.29M 2015-10-02T15:23:06.846Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2689 16:24:58.49M 2015-10-02T15:23:07.051Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2694 16:24:58.69M 2015-10-02T15:23:07.251Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2697 16:24:58.89M 2015-10-02T15:23:07.451Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2709 16:24:59.11M 2015-10-02T15:23:07.661Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.779 34.605 1504.2709 16:24:59.31M 2015-10-02T15:23:07.861Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2709 16:24:59.51M 2015-10-02T15:23:08.066Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.779 34.605 1504.2711 16:24:59.71M 2015-10-02T15:23:08.266Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.779 34.605 1504.2712 16:24:59.91M 2015-10-02T15:23:08.471Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.779 34.604 1504.2711 16:25:00.12M 2015-10-02T15:23:08.671Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2709 16:25:00.33M 2015-10-02T15:23:08.896Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.778 34.604 1504.2708 16:25:00.52M 2015-10-02T15:23:09.081Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.778 34.604 1504.2704 16:25:00.74M 2015-10-02T15:23:09.281Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2701 16:25:00.92M 2015-10-02T15:23:09.486Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2697 16:25:01.14M 2015-10-02T15:23:09.686Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2699 16:25:01.34M 2015-10-02T15:23:09.891Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2699 16:25:01.54M 2015-10-02T15:23:10.132Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.777 34.603 1504.2689 16:25:01.74M 2015-10-02T15:23:10.296Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2694 16:25:01.94M 2015-10-02T15:23:10.501Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2682 16:25:02.15M 2015-10-02T15:23:10.701Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2676 16:25:02.35M 2015-10-02T15:23:10.906Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2675 16:25:02.55M 2015-10-02T15:23:11.106Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2675 16:25:02.75M 2015-10-02T15:23:11.311Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2677 16:25:02.95M 2015-10-02T15:23:11.516Z|I-OCEAN7-304-XXXX| 24.79 14.266 41.776 34.602 1504.2676 16:25:03.17M 2015-10-02T15:23:11.721Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2689 16:25:03.37M 2015-10-02T15:23:11.921Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2682 16:25:03.57M 2015-10-02T15:23:12.126Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.603 1504.2693 16:25:03.76M 2015-10-02T15:23:12.326Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2695 16:25:03.97M 2015-10-02T15:23:12.531Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.777 34.603 1504.2689 16:25:04.18M 2015-10-02T15:23:12.736Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.602 1504.2687 16:25:04.38M 2015-10-02T15:23:12.936Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:25:04.58M 2015-10-02T15:23:13.141Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2679 16:25:04.78M 2015-10-02T15:23:13.361Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:25:05.00M 2015-10-02T15:23:13.546Z|I-OCEAN7-304-XXXX| 24.81 14.266 41.776 34.602 1504.2681 16:25:05.22M 2015-10-02T15:23:13.746Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2683 16:25:05.40M 2015-10-02T15:23:13.951Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2689 16:25:05.60M 2015-10-02T15:23:14.156Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2690 16:25:05.80M 2015-10-02T15:23:14.361Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.775 34.601 1504.2686 16:25:06.02M 2015-10-02T15:23:14.561Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.775 34.601 1504.2683 16:25:06.22M 2015-10-02T15:23:14.766Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.600 1504.2676 16:25:06.41M 2015-10-02T15:23:14.966Z|I-OCEAN7-304-XXXX| 24.86 14.267 41.775 34.600 1504.2682 16:25:06.61M 2015-10-02T15:23:15.171Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2675 16:25:06.81M 2015-10-02T15:23:15.371Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2677 16:25:07.03M 2015-10-02T15:23:15.571Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:25:07.23M 2015-10-02T15:23:15.813Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2679 16:25:07.43M 2015-10-02T15:23:15.981Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2681 16:25:07.62M 2015-10-02T15:23:16.186Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.775 34.601 1504.2681 16:25:07.83M 2015-10-02T15:23:16.386Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2677 16:25:08.05M 2015-10-02T15:23:16.586Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2676 16:25:08.24M 2015-10-02T15:23:16.796Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2682 16:25:08.44M 2015-10-02T15:23:16.996Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.776 34.602 1504.2683 16:25:08.64M 2015-10-02T15:23:17.196Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.602 1504.2684 16:25:08.84M 2015-10-02T15:23:17.406Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.602 1504.2686 16:25:09.06M 2015-10-02T15:23:17.606Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2694 16:25:09.26M 2015-10-02T15:23:17.826Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2697 16:25:09.46M 2015-10-02T15:23:18.011Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2701 16:25:09.67M 2015-10-02T15:23:18.216Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2698 16:25:09.86M 2015-10-02T15:23:18.452Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.602 1504.2690 16:25:10.08M 2015-10-02T15:23:18.621Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.776 34.602 1504.2700 16:25:10.28M 2015-10-02T15:23:18.826Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2704 16:25:10.47M 2015-10-02T15:23:19.026Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2706 16:25:10.67M 2015-10-02T15:23:19.231Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2709 16:25:10.87M 2015-10-02T15:23:19.436Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2705 16:25:11.09M 2015-10-02T15:23:19.636Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2698 16:25:11.29M 2015-10-02T15:23:19.841Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:11.49M 2015-10-02T15:23:20.046Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.603 1504.2704 16:25:11.69M 2015-10-02T15:23:20.246Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2700 16:25:11.89M 2015-10-02T15:23:20.451Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2699 16:25:12.10M 2015-10-02T15:23:20.651Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2694 16:25:12.30M 2015-10-02T15:23:20.856Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2701 16:25:12.50M 2015-10-02T15:23:21.056Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:12.70M 2015-10-02T15:23:21.261Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2689 16:25:12.90M 2015-10-02T15:23:21.461Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:13.12M 2015-10-02T15:23:21.666Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2687 16:25:13.32M 2015-10-02T15:23:21.871Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2682 16:25:13.52M 2015-10-02T15:23:22.071Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2681 16:25:13.72M 2015-10-02T15:23:22.291Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2684 16:25:13.91M 2015-10-02T15:23:22.476Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2681 16:25:14.15M 2015-10-02T15:23:22.682Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2688 16:25:14.33M 2015-10-02T15:23:22.886Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2698 16:25:14.53M 2015-10-02T15:23:23.086Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2701 16:25:14.73M 2015-10-02T15:23:23.291Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.603 1504.2705 16:25:14.93M 2015-10-02T15:23:23.496Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2694 16:25:15.15M 2015-10-02T15:23:23.696Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.603 1504.2690 16:25:15.35M 2015-10-02T15:23:23.901Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2692 16:25:15.55M 2015-10-02T15:23:24.101Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.604 1504.2683 16:25:15.75M 2015-10-02T15:23:24.306Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2683 16:25:15.94M 2015-10-02T15:23:24.511Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2686 16:25:16.16M 2015-10-02T15:23:24.711Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.777 34.604 1504.2693 16:25:16.36M 2015-10-02T15:23:24.916Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.777 34.604 1504.2690 16:25:16.56M 2015-10-02T15:23:25.116Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2686 16:25:16.76M 2015-10-02T15:23:25.321Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2678 16:25:16.96M 2015-10-02T15:23:25.521Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2672 16:25:17.18M 2015-10-02T15:23:25.726Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2673 16:25:17.38M 2015-10-02T15:23:25.932Z|I-OCEAN7-304-XXXX| 24.78 14.266 41.777 34.604 1504.2675 16:25:17.58M 2015-10-02T15:23:26.136Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.778 34.604 1504.2683 16:25:17.78M 2015-10-02T15:23:26.336Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2686 16:25:18.00M 2015-10-02T15:23:26.537Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.778 34.604 1504.2690 16:25:18.19M 2015-10-02T15:23:26.762Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.778 34.604 1504.2692 16:25:18.39M 2015-10-02T15:23:26.947Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2694 16:25:18.61M 2015-10-02T15:23:27.152Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2698 16:25:18.79M 2015-10-02T15:23:27.352Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2705 16:25:19.01M 2015-10-02T15:23:27.557Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.602 1504.2704 16:25:19.21M 2015-10-02T15:23:27.757Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2706 16:25:19.41M 2015-10-02T15:23:27.962Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.601 1504.2693 16:25:19.61M 2015-10-02T15:23:28.167Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.775 34.601 1504.2683 16:25:19.81M 2015-10-02T15:23:28.367Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.775 34.600 1504.2688 16:25:20.03M 2015-10-02T15:23:28.572Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.774 34.599 1504.2682 16:25:20.22M 2015-10-02T15:23:28.772Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.773 34.598 1504.2679 16:25:20.42M 2015-10-02T15:23:28.977Z|I-OCEAN7-304-XXXX| 24.79 14.268 41.772 34.597 1504.2671 16:25:20.62M 2015-10-02T15:23:29.177Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.771 34.596 1504.2666 16:25:20.82M 2015-10-02T15:23:29.412Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.771 34.595 1504.2672 16:25:21.04M 2015-10-02T15:23:29.587Z|I-OCEAN7-304-XXXX| 24.82 14.269 41.771 34.595 1504.2676 16:25:21.24M 2015-10-02T15:23:29.787Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.771 34.595 1504.2690 16:25:21.44M 2015-10-02T15:23:29.992Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.771 34.595 1504.2692 16:25:21.64M 2015-10-02T15:23:30.192Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.771 34.595 1504.2684 16:25:21.83M 2015-10-02T15:23:30.397Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.771 34.595 1504.2692 16:25:22.05M 2015-10-02T15:23:30.602Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.771 34.595 1504.2689 16:25:22.25M 2015-10-02T15:23:30.802Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.772 34.596 1504.2690 16:25:22.45M 2015-10-02T15:23:31.007Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.773 34.597 1504.2706 16:25:22.65M 2015-10-02T15:23:31.227Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.774 34.597 1504.2729 16:25:22.85M 2015-10-02T15:23:31.412Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.774 34.597 1504.2739 16:25:23.09M 2015-10-02T15:23:31.617Z|I-OCEAN7-304-XXXX| 24.86 14.269 41.775 34.598 1504.2745 16:25:23.27M 2015-10-02T15:23:31.822Z|I-OCEAN7-304-XXXX| 24.83 14.269 41.776 34.599 1504.2745 16:25:23.47M 2015-10-02T15:23:32.022Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.776 34.599 1504.2760 16:25:23.67M 2015-10-02T15:23:32.222Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.777 34.600 1504.2764 16:25:23.86M 2015-10-02T15:23:32.427Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2772 16:25:24.08M 2015-10-02T15:23:32.632Z|I-OCEAN7-304-XXXX| 24.80 14.270 41.777 34.600 1504.2762 16:25:24.28M 2015-10-02T15:23:32.832Z|I-OCEAN7-304-XXXX| 24.83 14.270 41.777 34.600 1504.2761 16:25:24.48M 2015-10-02T15:23:33.037Z|I-OCEAN7-304-XXXX| 24.83 14.270 41.777 34.600 1504.2759 16:25:24.68M 2015-10-02T15:23:33.237Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2773 16:25:24.88M 2015-10-02T15:23:33.442Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.777 34.600 1504.2778 16:25:25.10M 2015-10-02T15:23:33.642Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.777 34.600 1504.2777 16:25:25.30M 2015-10-02T15:23:33.852Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.777 34.600 1504.2770 16:25:25.49M 2015-10-02T15:23:34.052Z|I-OCEAN7-304-XXXX| 24.81 14.269 41.777 34.600 1504.2750 16:25:25.70M 2015-10-02T15:23:34.292Z|I-OCEAN7-304-XXXX| 24.78 14.268 41.777 34.600 1504.2728 16:25:25.90M 2015-10-02T15:23:34.457Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.601 1504.2728 16:25:26.11M 2015-10-02T15:23:34.662Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2733 16:25:26.31M 2015-10-02T15:23:34.867Z|I-OCEAN7-304-XXXX| 24.81 14.268 41.777 34.602 1504.2727 16:25:26.51M 2015-10-02T15:23:35.067Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.602 1504.2728 16:25:26.71M 2015-10-02T15:23:35.267Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2727 16:25:26.91M 2015-10-02T15:23:35.472Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2726 16:25:27.13M 2015-10-02T15:23:35.692Z|I-OCEAN7-304-XXXX| 24.84 14.268 41.777 34.602 1504.2726 16:25:27.33M 2015-10-02T15:23:35.877Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.777 34.602 1504.2725 16:25:27.54M 2015-10-02T15:23:36.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.778 34.603 1504.2721 16:25:27.72M 2015-10-02T15:23:36.287Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2716 16:25:27.92M 2015-10-02T15:23:36.487Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.603 1504.2710 16:25:28.15M 2015-10-02T15:23:36.692Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.778 34.604 1504.2708 16:25:28.34M 2015-10-02T15:23:36.892Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.604 1504.2711 16:25:28.54M 2015-10-02T15:23:37.097Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.778 34.603 1504.2717 16:25:28.74M 2015-10-02T15:23:37.302Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2712 16:25:28.94M 2015-10-02T15:23:37.502Z|I-OCEAN7-304-XXXX| 24.83 14.268 41.777 34.601 1504.2725 16:25:29.16M 2015-10-02T15:23:37.707Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.776 34.601 1504.2706 16:25:29.36M 2015-10-02T15:23:37.912Z|I-OCEAN7-304-XXXX| 24.80 14.268 41.776 34.601 1504.2712 16:25:29.56M 2015-10-02T15:23:38.112Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2709 16:25:29.76M 2015-10-02T15:23:38.317Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.601 1504.2703 16:25:29.96M 2015-10-02T15:23:38.517Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.776 34.602 1504.2699 16:25:30.17M 2015-10-02T15:23:38.722Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:30.37M 2015-10-02T15:23:38.922Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2700 16:25:30.57M 2015-10-02T15:23:39.127Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:25:30.77M 2015-10-02T15:23:39.332Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2703 16:25:30.97M 2015-10-02T15:23:39.532Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2708 16:25:31.19M 2015-10-02T15:23:39.737Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2710 16:25:31.39M 2015-10-02T15:23:39.972Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2717 16:25:31.59M 2015-10-02T15:23:40.162Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2723 16:25:31.79M 2015-10-02T15:23:40.347Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2728 16:25:32.02M 2015-10-02T15:23:40.572Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.777 34.601 1504.2728 16:25:32.20M 2015-10-02T15:23:40.752Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2719 16:25:32.40M 2015-10-02T15:23:40.952Z|I-OCEAN7-304-XXXX| 24.84 14.270 41.776 34.598 1504.2762 16:25:32.60M 2015-10-02T15:23:41.157Z|I-OCEAN7-304-XXXX| 24.84 14.270 41.776 34.598 1504.2769 16:25:32.80M 2015-10-02T15:23:41.362Z|I-OCEAN7-304-XXXX| 24.81 14.270 41.775 34.598 1504.2762 16:25:33.02M 2015-10-02T15:23:41.567Z|I-OCEAN7-304-XXXX| 24.82 14.270 41.775 34.597 1504.2764 16:25:33.22M 2015-10-02T15:23:41.767Z|I-OCEAN7-304-XXXX| 24.83 14.271 41.775 34.597 1504.2761 16:25:33.42M 2015-10-02T15:23:41.972Z|I-OCEAN7-304-XXXX| 24.84 14.271 41.775 34.597 1504.2765 16:25:33.62M 2015-10-02T15:23:42.172Z|I-OCEAN7-304-XXXX| 24.84 14.271 41.775 34.597 1504.2766 16:25:33.82M 2015-10-02T15:23:42.377Z|I-OCEAN7-304-XXXX| 24.85 14.271 41.775 34.597 1504.2770 16:25:34.04M 2015-10-02T15:23:42.577Z|I-OCEAN7-304-XXXX| 24.85 14.270 41.775 34.597 1504.2756 16:25:34.23M 2015-10-02T15:23:42.782Z|I-OCEAN7-304-XXXX| 24.86 14.270 41.775 34.598 1504.2758 16:25:34.43M 2015-10-02T15:23:42.987Z|I-OCEAN7-304-XXXX| 24.87 14.270 41.775 34.598 1504.2755 16:25:34.63M 2015-10-02T15:23:43.187Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2748 16:25:34.83M 2015-10-02T15:23:43.392Z|I-OCEAN7-304-XXXX| 24.88 14.269 41.775 34.598 1504.2744 16:25:35.05M 2015-10-02T15:23:43.592Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.775 34.599 1504.2739 16:25:35.25M 2015-10-02T15:23:43.797Z|I-OCEAN7-304-XXXX| 24.85 14.269 41.776 34.600 1504.2744 16:25:35.45M 2015-10-02T15:23:44.002Z|I-OCEAN7-304-XXXX| 24.82 14.268 41.776 34.601 1504.2731 16:25:35.65M 2015-10-02T15:23:44.202Z|I-OCEAN7-304-XXXX| 24.86 14.268 41.776 34.601 1504.2728 16:25:35.85M 2015-10-02T15:23:44.407Z|I-OCEAN7-304-XXXX| 24.85 14.268 41.776 34.601 1504.2721 16:25:36.06M 2015-10-02T15:23:44.627Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2710 16:25:36.26M 2015-10-02T15:23:44.807Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.776 34.601 1504.2694 16:25:36.48M 2015-10-02T15:23:45.017Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.776 34.602 1504.2686 16:25:36.66M 2015-10-02T15:23:45.217Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.601 1504.2688 16:25:36.86M 2015-10-02T15:23:45.422Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.602 1504.2686 16:25:37.08M 2015-10-02T15:23:45.622Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2694 16:25:37.28M 2015-10-02T15:23:45.827Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.602 1504.2689 16:25:37.48M 2015-10-02T15:23:46.027Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.776 34.602 1504.2688 16:25:37.68M 2015-10-02T15:23:46.232Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2703 16:25:37.87M 2015-10-02T15:23:46.437Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2709 16:25:38.09M 2015-10-02T15:23:46.642Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2698 16:25:38.29M 2015-10-02T15:23:46.842Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2694 16:25:38.49M 2015-10-02T15:23:47.047Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.602 1504.2699 16:25:38.69M 2015-10-02T15:23:47.247Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2699 16:25:38.89M 2015-10-02T15:23:47.453Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2698 16:25:39.11M 2015-10-02T15:23:47.655Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2701 16:25:39.31M 2015-10-02T15:23:47.858Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.603 1504.2703 16:25:39.51M 2015-10-02T15:23:48.063Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2706 16:25:39.70M 2015-10-02T15:23:48.263Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2699 16:25:39.90M 2015-10-02T15:23:48.492Z|I-OCEAN7-304-XXXX| 24.76 14.267 41.777 34.602 1504.2697 16:25:40.12M 2015-10-02T15:23:48.672Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.602 1504.2703 16:25:40.32M 2015-10-02T15:23:48.873Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.776 34.602 1504.2703 16:25:40.52M 2015-10-02T15:23:49.093Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.776 34.601 1504.2689 16:25:40.72M 2015-10-02T15:23:49.282Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.775 34.601 1504.2675 16:25:40.93M 2015-10-02T15:23:49.477Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2670 16:25:41.14M 2015-10-02T15:23:49.682Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.775 34.601 1504.2673 16:25:41.33M 2015-10-02T15:23:49.887Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.775 34.601 1504.2686 16:25:41.53M 2015-10-02T15:23:50.092Z|I-OCEAN7-304-XXXX| 24.84 14.267 41.776 34.601 1504.2688 16:25:41.73M 2015-10-02T15:23:50.293Z|I-OCEAN7-304-XXXX| 24.88 14.267 41.775 34.601 1504.2693 16:25:41.94M 2015-10-02T15:23:50.498Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2689 16:25:42.15M 2015-10-02T15:23:50.703Z|I-OCEAN7-304-XXXX| 24.88 14.266 41.775 34.601 1504.2688 16:25:42.35M 2015-10-02T15:23:50.903Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2686 16:25:42.55M 2015-10-02T15:23:51.108Z|I-OCEAN7-304-XXXX| 24.87 14.266 41.776 34.602 1504.2681 16:25:42.75M 2015-10-02T15:23:51.313Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2682 16:25:42.95M 2015-10-02T15:23:51.513Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.603 1504.2681 16:25:43.17M 2015-10-02T15:23:51.718Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2667 16:25:43.37M 2015-10-02T15:23:51.918Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.776 34.603 1504.2673 16:25:43.57M 2015-10-02T15:23:52.123Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.776 34.603 1504.2675 16:25:43.77M 2015-10-02T15:23:52.323Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2681 16:25:43.96M 2015-10-02T15:23:52.528Z|I-OCEAN7-304-XXXX| 24.80 14.266 41.777 34.603 1504.2676 16:25:44.18M 2015-10-02T15:23:52.733Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2676 16:25:44.38M 2015-10-02T15:23:52.935Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2671 16:25:44.58M 2015-10-02T15:23:53.138Z|I-OCEAN7-304-XXXX| 24.84 14.265 41.776 34.603 1504.2668 16:25:44.78M 2015-10-02T15:23:53.338Z|I-OCEAN7-304-XXXX| 24.85 14.266 41.776 34.603 1504.2670 16:25:45.00M 2015-10-02T15:23:53.558Z|I-OCEAN7-304-XXXX| 24.86 14.266 41.776 34.602 1504.2675 16:25:45.20M 2015-10-02T15:23:53.743Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2688 16:25:45.41M 2015-10-02T15:23:53.948Z|I-OCEAN7-304-XXXX| 24.89 14.266 41.776 34.602 1504.2697 16:25:45.59M 2015-10-02T15:23:54.153Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2703 16:25:45.80M 2015-10-02T15:23:54.353Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.601 1504.2701 16:25:46.01M 2015-10-02T15:23:54.558Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.776 34.602 1504.2701 16:25:46.21M 2015-10-02T15:23:54.758Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2703 16:25:46.41M 2015-10-02T15:23:54.963Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.603 1504.2704 16:25:46.61M 2015-10-02T15:23:55.168Z|I-OCEAN7-304-XXXX| 24.84 14.266 41.777 34.603 1504.2701 16:25:46.81M 2015-10-02T15:23:55.373Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2695 16:25:47.03M 2015-10-02T15:23:55.576Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.602 1504.2697 16:25:47.23M 2015-10-02T15:23:55.812Z|I-OCEAN7-304-XXXX| 24.79 14.267 41.777 34.602 1504.2695 16:25:47.43M 2015-10-02T15:23:55.978Z|I-OCEAN7-304-XXXX| 24.78 14.267 41.777 34.603 1504.2694 16:25:47.63M 2015-10-02T15:23:56.183Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2710 16:25:47.83M 2015-10-02T15:23:56.383Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2710 16:25:48.04M 2015-10-02T15:23:56.612Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2709 16:25:48.24M 2015-10-02T15:23:56.788Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.604 1504.2711 16:25:48.44M 2015-10-02T15:23:56.993Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.778 34.603 1504.2706 16:25:48.64M 2015-10-02T15:23:57.198Z|I-OCEAN7-304-XXXX| 24.82 14.266 41.777 34.603 1504.2697 16:25:48.84M 2015-10-02T15:23:57.398Z|I-OCEAN7-304-XXXX| 24.83 14.266 41.777 34.603 1504.2701 16:25:49.06M 2015-10-02T15:23:57.608Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2703 16:25:49.26M 2015-10-02T15:23:57.812Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2706 16:25:49.46M 2015-10-02T15:23:58.028Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2699 16:25:49.66M 2015-10-02T15:23:58.216Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2697 16:25:49.87M 2015-10-02T15:23:58.452Z|I-OCEAN7-304-XXXX| 24.82 14.267 41.777 34.602 1504.2701 16:25:50.07M 2015-10-02T15:23:58.618Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:25:50.27M 2015-10-02T15:23:58.818Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2705 16:25:50.47M 2015-10-02T15:23:59.028Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2704 16:25:50.67M 2015-10-02T15:23:59.228Z|I-OCEAN7-304-XXXX| 24.85 14.267 41.777 34.602 1504.2710 16:25:50.87M 2015-10-02T15:23:59.433Z|I-OCEAN7-304-XXXX| 24.81 14.267 41.777 34.602 1504.2705 16:25:51.09M 2015-10-02T15:23:59.633Z|I-OCEAN7-304-XXXX| 24.80 14.267 41.777 34.603 1504.2706 16:25:51.29M 2015-10-02T15:23:59.852Z|I-OCEAN7-304-XXXX| 24.83 14.267 41.777 34.603 1504.2709 16:25:51.49M