2015-10-02T15:12:00.092Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2643 16:13:51.70M 2015-10-02T15:12:00.292Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2645 16:13:51.91M 2015-10-02T15:12:00.497Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.776 34.603 1504.2642 16:13:52.12M 2015-10-02T15:12:00.702Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.776 34.603 1504.2643 16:13:52.32M 2015-10-02T15:12:00.902Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2649 16:13:52.52M 2015-10-02T15:12:01.107Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2657 16:13:52.72M 2015-10-02T15:12:01.331Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2666 16:13:52.92M 2015-10-02T15:12:01.507Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.604 1504.2666 16:13:53.14M 2015-10-02T15:12:01.731Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.777 34.604 1504.2665 16:13:53.33M 2015-10-02T15:12:01.917Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.604 1504.2666 16:13:53.54M 2015-10-02T15:12:02.122Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.778 34.604 1504.2677 16:13:53.74M 2015-10-02T15:12:02.322Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2668 16:13:53.93M 2015-10-02T15:12:02.527Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2678 16:13:54.15M 2015-10-02T15:12:02.727Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2681 16:13:54.35M 2015-10-02T15:12:02.932Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2682 16:13:54.55M 2015-10-02T15:12:03.137Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.778 34.604 1504.2687 16:13:54.75M 2015-10-02T15:12:03.357Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2679 16:13:54.95M 2015-10-02T15:12:03.542Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2683 16:13:55.19M 2015-10-02T15:12:03.742Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2689 16:13:55.37M 2015-10-02T15:12:03.947Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.604 1504.2695 16:13:55.56M 2015-10-02T15:12:04.152Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.604 1504.2700 16:13:55.77M 2015-10-02T15:12:04.352Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2703 16:13:55.96M 2015-10-02T15:12:04.557Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.779 34.604 1504.2701 16:13:56.18M 2015-10-02T15:12:04.762Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2699 16:13:56.38M 2015-10-02T15:12:04.962Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.779 34.605 1504.2698 16:13:56.58M 2015-10-02T15:12:05.167Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.778 34.605 1504.2687 16:13:56.78M 2015-10-02T15:12:05.367Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2686 16:13:57.00M 2015-10-02T15:12:05.572Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.779 34.605 1504.2689 16:13:57.20M 2015-10-02T15:12:05.777Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2692 16:13:57.40M 2015-10-02T15:12:05.977Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2705 16:13:57.60M 2015-10-02T15:12:06.182Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.605 1504.2710 16:13:57.80M 2015-10-02T15:12:06.382Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.605 1504.2716 16:13:58.01M 2015-10-02T15:12:06.587Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.780 34.606 1504.2721 16:13:58.21M 2015-10-02T15:12:06.792Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.781 34.606 1504.2727 16:13:58.41M 2015-10-02T15:12:06.992Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.781 34.606 1504.2732 16:13:58.61M 2015-10-02T15:12:07.197Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.781 34.606 1504.2725 16:13:58.81M 2015-10-02T15:12:07.397Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.781 34.606 1504.2716 16:13:59.03M 2015-10-02T15:12:07.602Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.605 1504.2725 16:13:59.23M 2015-10-02T15:12:07.822Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.605 1504.2733 16:13:59.43M 2015-10-02T15:12:08.007Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.784 34.608 1504.2783 16:13:59.64M 2015-10-02T15:12:08.212Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.784 34.607 1504.2788 16:13:59.82M 2015-10-02T15:12:08.417Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.783 34.607 1504.2792 16:14:00.05M 2015-10-02T15:12:08.617Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.783 34.607 1504.2791 16:14:00.24M 2015-10-02T15:12:08.822Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.783 34.607 1504.2786 16:14:00.44M 2015-10-02T15:12:09.027Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.784 34.607 1504.2777 16:14:00.64M 2015-10-02T15:12:09.227Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.784 34.607 1504.2780 16:14:00.84M 2015-10-02T15:12:09.432Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.784 34.608 1504.2784 16:14:01.06M 2015-10-02T15:12:09.632Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.783 34.607 1504.2775 16:14:01.26M 2015-10-02T15:12:09.832Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.783 34.607 1504.2767 16:14:01.46M 2015-10-02T15:12:10.042Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2762 16:14:01.65M 2015-10-02T15:12:10.242Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2761 16:14:01.86M 2015-10-02T15:12:10.447Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.782 34.606 1504.2758 16:14:02.07M 2015-10-02T15:12:10.647Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.781 34.605 1504.2756 16:14:02.27M 2015-10-02T15:12:10.852Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.781 34.605 1504.2754 16:14:02.47M 2015-10-02T15:12:11.055Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2743 16:14:02.67M 2015-10-02T15:12:11.253Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2728 16:14:02.87M 2015-10-02T15:12:11.462Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2731 16:14:03.09M 2015-10-02T15:12:11.684Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.604 1504.2726 16:14:03.29M 2015-10-02T15:12:11.867Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.780 34.604 1504.2728 16:14:03.49M 2015-10-02T15:12:12.067Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.780 34.605 1504.2729 16:14:03.69M 2015-10-02T15:12:12.287Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.779 34.604 1504.2722 16:14:03.89M 2015-10-02T15:12:12.477Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2727 16:14:04.12M 2015-10-02T15:12:12.677Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2725 16:14:04.30M 2015-10-02T15:12:12.882Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2723 16:14:04.50M 2015-10-02T15:12:13.082Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.779 34.604 1504.2721 16:14:04.70M 2015-10-02T15:12:13.287Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2717 16:14:04.90M 2015-10-02T15:12:13.492Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2712 16:14:05.12M 2015-10-02T15:12:13.698Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2715 16:14:05.32M 2015-10-02T15:12:13.897Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2712 16:14:05.52M 2015-10-02T15:12:14.097Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2711 16:14:05.71M 2015-10-02T15:12:14.331Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2719 16:14:05.91M 2015-10-02T15:12:14.507Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2721 16:14:06.14M 2015-10-02T15:12:14.707Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2725 16:14:06.33M 2015-10-02T15:12:14.907Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.779 34.604 1504.2725 16:14:06.53M 2015-10-02T15:12:15.117Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.779 34.603 1504.2727 16:14:06.73M 2015-10-02T15:12:15.317Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2722 16:14:06.93M 2015-10-02T15:12:15.523Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2726 16:14:07.15M 2015-10-02T15:12:15.722Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2731 16:14:07.35M 2015-10-02T15:12:15.927Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2739 16:14:07.54M 2015-10-02T15:12:16.127Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2744 16:14:07.75M 2015-10-02T15:12:16.336Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.602 1504.2738 16:14:07.94M 2015-10-02T15:12:16.534Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.778 34.602 1504.2740 16:14:08.16M 2015-10-02T15:12:16.753Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2729 16:14:08.36M 2015-10-02T15:12:16.943Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.778 34.602 1504.2738 16:14:08.58M 2015-10-02T15:12:17.148Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.778 34.602 1504.2729 16:14:08.76M 2015-10-02T15:12:17.348Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.601 1504.2723 16:14:08.96M 2015-10-02T15:12:17.553Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2726 16:14:09.18M 2015-10-02T15:12:17.753Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2721 16:14:09.38M 2015-10-02T15:12:17.953Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2720 16:14:09.58M 2015-10-02T15:12:18.163Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.777 34.602 1504.2712 16:14:09.77M 2015-10-02T15:12:18.363Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2708 16:14:09.97M 2015-10-02T15:12:18.568Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2705 16:14:10.19M 2015-10-02T15:12:18.768Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2701 16:14:10.39M 2015-10-02T15:12:18.975Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.603 1504.2694 16:14:10.59M 2015-10-02T15:12:19.178Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2692 16:14:10.79M 2015-10-02T15:12:19.378Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2699 16:14:11.01M 2015-10-02T15:12:19.578Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2701 16:14:11.21M 2015-10-02T15:12:19.783Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.603 1504.2704 16:14:11.41M 2015-10-02T15:12:19.988Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2698 16:14:11.61M 2015-10-02T15:12:20.188Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2700 16:14:11.81M 2015-10-02T15:12:20.393Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:14:12.02M 2015-10-02T15:12:20.598Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2695 16:14:12.22M 2015-10-02T15:12:20.798Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2693 16:14:12.42M 2015-10-02T15:12:21.003Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2683 16:14:12.62M 2015-10-02T15:12:21.223Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2683 16:14:12.82M 2015-10-02T15:12:21.408Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2681 16:14:13.05M 2015-10-02T15:12:21.608Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2689 16:14:13.24M 2015-10-02T15:12:21.814Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2697 16:14:13.43M 2015-10-02T15:12:22.018Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.604 1504.2700 16:14:13.64M 2015-10-02T15:12:22.223Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2703 16:14:13.83M 2015-10-02T15:12:22.423Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.778 34.603 1504.2701 16:14:14.05M 2015-10-02T15:12:22.623Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.778 34.603 1504.2697 16:14:14.25M 2015-10-02T15:12:22.828Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2697 16:14:14.45M 2015-10-02T15:12:23.028Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2700 16:14:14.65M 2015-10-02T15:12:23.251Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2700 16:14:14.85M 2015-10-02T15:12:23.438Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.778 34.603 1504.2710 16:14:15.07M 2015-10-02T15:12:23.643Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.778 34.603 1504.2720 16:14:15.27M 2015-10-02T15:12:23.848Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.778 34.603 1504.2729 16:14:15.47M 2015-10-02T15:12:24.048Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2732 16:14:15.67M 2015-10-02T15:12:24.248Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2738 16:14:15.86M 2015-10-02T15:12:24.454Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2742 16:14:16.08M 2015-10-02T15:12:24.658Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2733 16:14:16.28M 2015-10-02T15:12:24.863Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2737 16:14:16.48M 2015-10-02T15:12:25.058Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2749 16:14:16.68M 2015-10-02T15:12:25.263Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.780 34.604 1504.2751 16:14:16.88M 2015-10-02T15:12:25.468Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2742 16:14:17.10M 2015-10-02T15:12:25.688Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2748 16:14:17.30M 2015-10-02T15:12:25.873Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2747 16:14:17.51M 2015-10-02T15:12:26.078Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2744 16:14:17.70M 2015-10-02T15:12:26.283Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.780 34.605 1504.2745 16:14:17.90M 2015-10-02T15:12:26.491Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.780 34.603 1504.2767 16:14:18.11M 2015-10-02T15:12:26.688Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.780 34.603 1504.2769 16:14:18.31M 2015-10-02T15:12:26.888Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.780 34.603 1504.2772 16:14:18.51M 2015-10-02T15:12:27.094Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.781 34.604 1504.2782 16:14:18.71M 2015-10-02T15:12:27.298Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2773 16:14:18.91M 2015-10-02T15:12:27.498Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2772 16:14:19.13M 2015-10-02T15:12:27.698Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.780 34.603 1504.2770 16:14:19.33M 2015-10-02T15:12:27.903Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2773 16:14:19.52M 2015-10-02T15:12:28.108Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.780 34.603 1504.2759 16:14:19.72M 2015-10-02T15:12:28.313Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2747 16:14:19.93M 2015-10-02T15:12:28.513Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2734 16:14:20.14M 2015-10-02T15:12:28.718Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2737 16:14:20.34M 2015-10-02T15:12:28.918Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2738 16:14:20.54M 2015-10-02T15:12:29.123Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2727 16:14:20.74M 2015-10-02T15:12:29.328Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2711 16:14:20.94M 2015-10-02T15:12:29.528Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2705 16:14:21.16M 2015-10-02T15:12:29.734Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2694 16:14:21.35M 2015-10-02T15:12:29.938Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.603 1504.2689 16:14:21.56M 2015-10-02T15:12:30.158Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2676 16:14:21.75M 2015-10-02T15:12:30.372Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.602 1504.2683 16:14:21.97M 2015-10-02T15:12:30.543Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2682 16:14:22.17M 2015-10-02T15:12:30.748Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2682 16:14:22.37M 2015-10-02T15:12:30.953Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2689 16:14:22.57M 2015-10-02T15:12:31.153Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.777 34.601 1504.2694 16:14:22.77M 2015-10-02T15:12:31.358Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2693 16:14:22.97M 2015-10-02T15:12:31.558Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2697 16:14:23.19M 2015-10-02T15:12:31.763Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2688 16:14:23.38M 2015-10-02T15:12:31.968Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:14:23.59M 2015-10-02T15:12:32.171Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2700 16:14:23.79M 2015-10-02T15:12:32.411Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.602 1504.2711 16:14:24.00M 2015-10-02T15:12:32.573Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2714 16:14:24.20M 2015-10-02T15:12:32.778Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2721 16:14:24.40M 2015-10-02T15:12:32.978Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2661 16:14:24.60M 2015-10-02T15:12:33.183Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2655 16:14:24.80M 2015-10-02T15:12:33.388Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.606 1504.2653 16:14:25.02M 2015-10-02T15:12:33.588Z|I-OCEAN7-304-XXXX| 24.73 14.264 41.778 34.606 1504.2654 16:14:25.22M 2015-10-02T15:12:33.793Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.778 34.606 1504.2655 16:14:25.42M 2015-10-02T15:12:33.998Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.778 34.606 1504.2654 16:14:25.61M 2015-10-02T15:12:34.199Z|I-OCEAN7-304-XXXX| 24.76 14.264 41.779 34.606 1504.2660 16:14:25.81M 2015-10-02T15:12:34.403Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.779 34.606 1504.2655 16:14:26.03M 2015-10-02T15:12:34.623Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2656 16:14:26.23M 2015-10-02T15:12:34.808Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2660 16:14:26.45M 2015-10-02T15:12:35.014Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.779 34.605 1504.2677 16:14:26.63M 2015-10-02T15:12:35.213Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2679 16:14:26.83M 2015-10-02T15:12:35.418Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2684 16:14:27.05M 2015-10-02T15:12:35.618Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2687 16:14:27.25M 2015-10-02T15:12:35.823Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.605 1504.2689 16:14:27.44M 2015-10-02T15:12:36.028Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2693 16:14:27.65M 2015-10-02T15:12:36.228Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.779 34.604 1504.2697 16:14:27.84M 2015-10-02T15:12:36.433Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2693 16:14:28.06M 2015-10-02T15:12:36.633Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2687 16:14:28.26M 2015-10-02T15:12:36.838Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.604 1504.2689 16:14:28.46M 2015-10-02T15:12:37.043Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2689 16:14:28.66M 2015-10-02T15:12:37.243Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2673 16:14:28.86M 2015-10-02T15:12:37.448Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2666 16:14:29.08M 2015-10-02T15:12:37.648Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2671 16:14:29.28M 2015-10-02T15:12:37.853Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2672 16:14:29.47M 2015-10-02T15:12:38.056Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2671 16:14:29.67M 2015-10-02T15:12:38.259Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2673 16:14:29.87M 2015-10-02T15:12:38.464Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2679 16:14:30.09M 2015-10-02T15:12:38.692Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2673 16:14:30.29M 2015-10-02T15:12:38.869Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.602 1504.2672 16:14:30.49M 2015-10-02T15:12:39.088Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2662 16:14:30.69M 2015-10-02T15:12:39.291Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2664 16:14:30.90M 2015-10-02T15:12:39.478Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.600 1504.2665 16:14:31.11M 2015-10-02T15:12:39.684Z|I-OCEAN7-304-XXXX| 24.74 14.267 41.775 34.600 1504.2672 16:14:31.31M 2015-10-02T15:12:39.884Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.600 1504.2675 16:14:31.51M 2015-10-02T15:12:40.088Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.775 34.600 1504.2682 16:14:31.70M 2015-10-02T15:12:40.288Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.775 34.600 1504.2686 16:14:31.90M 2015-10-02T15:12:40.493Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2690 16:14:32.12M 2015-10-02T15:12:40.699Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2693 16:14:32.32M 2015-10-02T15:12:40.899Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.600 1504.2700 16:14:32.52M 2015-10-02T15:12:41.104Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.775 34.600 1504.2695 16:14:32.72M 2015-10-02T15:12:41.331Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2695 16:14:32.92M 2015-10-02T15:12:41.509Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2683 16:14:33.14M 2015-10-02T15:12:41.709Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.775 34.599 1504.2690 16:14:33.34M 2015-10-02T15:12:41.914Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.775 34.599 1504.2692 16:14:33.53M 2015-10-02T15:12:42.119Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.775 34.600 1504.2697 16:14:33.73M 2015-10-02T15:12:42.319Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.776 34.600 1504.2709 16:14:33.93M 2015-10-02T15:12:42.519Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2712 16:14:34.15M 2015-10-02T15:12:42.729Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2710 16:14:34.35M 2015-10-02T15:12:42.929Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2701 16:14:34.55M 2015-10-02T15:12:43.129Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2689 16:14:34.75M 2015-10-02T15:12:43.339Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2677 16:14:34.95M 2015-10-02T15:12:43.559Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.603 1504.2679 16:14:35.17M 2015-10-02T15:12:43.739Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2673 16:14:35.38M 2015-10-02T15:12:43.944Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.777 34.603 1504.2668 16:14:35.56M 2015-10-02T15:12:44.149Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2661 16:14:35.76M 2015-10-02T15:12:44.349Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.784 34.610 1504.2729 16:14:35.96M 2015-10-02T15:12:44.554Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.784 34.610 1504.2736 16:14:36.18M 2015-10-02T15:12:44.759Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.784 34.610 1504.2734 16:14:36.38M 2015-10-02T15:12:44.959Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.785 34.611 1504.2745 16:14:36.58M 2015-10-02T15:12:45.164Z|I-OCEAN7-304-XXXX| 24.74 14.265 41.785 34.611 1504.2742 16:14:36.78M 2015-10-02T15:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.785 34.611 1504.2742 16:14:37.00M 2015-10-02T15:12:45.569Z|I-OCEAN7-304-XXXX| 24.76 14.265 41.785 34.612 1504.2750 16:14:37.20M 2015-10-02T15:12:45.774Z|I-OCEAN7-304-XXXX| 24.75 14.265 41.785 34.612 1504.2750 16:14:37.40M 2015-10-02T15:12:45.975Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.785 34.610 1504.2743 16:14:37.60M 2015-10-02T15:12:46.179Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.784 34.609 1504.2744 16:14:37.79M 2015-10-02T15:12:46.379Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.783 34.608 1504.2742 16:14:38.01M 2015-10-02T15:12:46.584Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.782 34.607 1504.2729 16:14:38.21M 2015-10-02T15:12:46.789Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.781 34.606 1504.2716 16:14:38.41M 2015-10-02T15:12:47.011Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2708 16:14:38.61M 2015-10-02T15:12:47.194Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2700 16:14:38.81M 2015-10-02T15:12:47.399Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2689 16:14:39.03M 2015-10-02T15:12:47.599Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.777 34.602 1504.2693 16:14:39.23M 2015-10-02T15:12:47.804Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2686 16:14:39.42M 2015-10-02T15:12:48.024Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2667 16:14:39.62M 2015-10-02T15:12:48.209Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2661 16:14:39.84M 2015-10-02T15:12:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.773 34.598 1504.2650 16:14:40.04M 2015-10-02T15:12:48.616Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.772 34.598 1504.2642 16:14:40.24M 2015-10-02T15:12:48.819Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.773 34.598 1504.2638 16:14:40.44M 2015-10-02T15:12:49.026Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.772 34.598 1504.2633 16:14:40.64M 2015-10-02T15:12:49.224Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.599 1504.2621 16:14:40.84M 2015-10-02T15:12:49.424Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.598 1504.2615 16:14:41.06M 2015-10-02T15:12:49.629Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.772 34.599 1504.2614 16:14:41.26M 2015-10-02T15:12:49.834Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.773 34.600 1504.2614 16:14:41.45M 2015-10-02T15:12:50.034Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.773 34.600 1504.2616 16:14:41.66M 2015-10-02T15:12:50.239Z|I-OCEAN7-304-XXXX| 24.72 14.265 41.773 34.600 1504.2617 16:14:41.85M 2015-10-02T15:12:50.439Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.774 34.601 1504.2618 16:14:42.07M 2015-10-02T15:12:50.644Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.774 34.601 1504.2611 16:14:42.27M 2015-10-02T15:12:50.851Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.774 34.602 1504.2611 16:14:42.47M 2015-10-02T15:12:51.051Z|I-OCEAN7-304-XXXX| 24.71 14.264 41.775 34.603 1504.2611 16:14:42.67M 2015-10-02T15:12:51.256Z|I-OCEAN7-304-XXXX| 24.70 14.264 41.775 34.603 1504.2606 16:14:42.87M 2015-10-02T15:12:51.459Z|I-OCEAN7-304-XXXX| 24.67 14.264 41.775 34.604 1504.2601 16:14:43.09M 2015-10-02T15:12:51.664Z|I-OCEAN7-304-XXXX| 24.68 14.264 41.776 34.604 1504.2605 16:14:43.29M 2015-10-02T15:12:51.876Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2660 16:14:43.49M 2015-10-02T15:12:52.064Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2668 16:14:43.68M 2015-10-02T15:12:52.269Z|I-OCEAN7-304-XXXX| 24.73 14.267 41.776 34.601 1504.2675 16:14:43.88M 2015-10-02T15:12:52.489Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.775 34.601 1504.2683 16:14:44.10M 2015-10-02T15:12:52.679Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.775 34.600 1504.2684 16:14:44.32M 2015-10-02T15:12:52.879Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.775 34.600 1504.2697 16:14:44.50M 2015-10-02T15:12:53.084Z|I-OCEAN7-304-XXXX| 24.75 14.267 41.776 34.601 1504.2675 16:14:44.70M 2015-10-02T15:12:53.284Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.776 34.601 1504.2665 16:14:44.90M 2015-10-02T15:12:53.489Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.775 34.601 1504.2666 16:14:45.12M 2015-10-02T15:12:53.689Z|I-OCEAN7-304-XXXX| 24.75 14.266 41.776 34.602 1504.2668 16:14:45.32M 2015-10-02T15:12:53.889Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2666 16:14:45.51M 2015-10-02T15:12:54.094Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2665 16:14:45.71M 2015-10-02T15:12:54.299Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2666 16:14:45.91M 2015-10-02T15:12:54.499Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:14:46.13M 2015-10-02T15:12:54.704Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2675 16:14:46.33M 2015-10-02T15:12:54.909Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2677 16:14:46.53M 2015-10-02T15:12:55.131Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2673 16:14:46.73M 2015-10-02T15:12:55.314Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2688 16:14:46.93M 2015-10-02T15:12:55.519Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2694 16:14:47.15M 2015-10-02T15:12:55.731Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2694 16:14:47.35M 2015-10-02T15:12:55.932Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.778 34.604 1504.2681 16:14:47.55M 2015-10-02T15:12:56.124Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2676 16:14:47.74M 2015-10-02T15:12:56.329Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2668 16:14:47.94M 2015-10-02T15:12:56.529Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2660 16:14:48.16M 2015-10-02T15:12:56.734Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.776 34.603 1504.2654 16:14:48.36M 2015-10-02T15:12:56.954Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.777 34.603 1504.2654 16:14:48.56M 2015-10-02T15:12:57.139Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2656 16:14:48.77M 2015-10-02T15:12:57.344Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.604 1504.2656 16:14:48.96M 2015-10-02T15:12:57.549Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2653 16:14:49.18M 2015-10-02T15:12:57.749Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2644 16:14:49.37M 2015-10-02T15:12:57.954Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.606 1504.2649 16:14:49.57M 2015-10-02T15:12:58.159Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.778 34.605 1504.2646 16:14:49.77M 2015-10-02T15:12:58.359Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.778 34.605 1504.2646 16:14:49.97M 2015-10-02T15:12:58.564Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.778 34.605 1504.2643 16:14:50.19M 2015-10-02T15:12:58.764Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2642 16:14:50.39M 2015-10-02T15:12:58.969Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.777 34.604 1504.2645 16:14:50.59M 2015-10-02T15:12:59.176Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.778 34.605 1504.2653 16:14:50.79M 2015-10-02T15:12:59.375Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.778 34.605 1504.2666 16:14:51.01M 2015-10-02T15:12:59.579Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.604 1504.2676 16:14:51.21M 2015-10-02T15:12:59.779Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2688 16:14:51.41M 2015-10-02T15:12:59.984Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2688 16:14:51.60M