2015-10-02T15:10:00.131Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.780 34.606 1504.2686 16:11:51.71M 2015-10-02T15:10:00.302Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.780 34.606 1504.2689 16:11:51.91M 2015-10-02T15:10:00.507Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.780 34.606 1504.2688 16:11:52.13M 2015-10-02T15:10:00.712Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.780 34.606 1504.2688 16:11:52.33M 2015-10-02T15:10:00.912Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.779 34.606 1504.2688 16:11:52.53M 2015-10-02T15:10:01.117Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.779 34.605 1504.2684 16:11:52.72M 2015-10-02T15:10:01.322Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2678 16:11:52.93M 2015-10-02T15:10:01.522Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.778 34.604 1504.2675 16:11:53.14M 2015-10-02T15:10:01.727Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.777 34.603 1504.2671 16:11:53.34M 2015-10-02T15:10:01.927Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2670 16:11:53.54M 2015-10-02T15:10:02.171Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.603 1504.2676 16:11:53.74M 2015-10-02T15:10:02.337Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2687 16:11:53.94M 2015-10-02T15:10:02.537Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:11:54.16M 2015-10-02T15:10:02.757Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2684 16:11:54.36M 2015-10-02T15:10:02.942Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2687 16:11:54.57M 2015-10-02T15:10:03.147Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:11:54.75M 2015-10-02T15:10:03.347Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2673 16:11:54.96M 2015-10-02T15:10:03.552Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2679 16:11:55.17M 2015-10-02T15:10:03.757Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.601 1504.2683 16:11:55.37M 2015-10-02T15:10:03.962Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2683 16:11:55.57M 2015-10-02T15:10:04.162Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2688 16:11:55.77M 2015-10-02T15:10:04.367Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.602 1504.2693 16:11:55.97M 2015-10-02T15:10:04.567Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.777 34.601 1504.2709 16:11:56.19M 2015-10-02T15:10:04.774Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.601 1504.2712 16:11:56.39M 2015-10-02T15:10:04.972Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2709 16:11:56.59M 2015-10-02T15:10:05.177Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.776 34.600 1504.2712 16:11:56.79M 2015-10-02T15:10:05.377Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.776 34.600 1504.2723 16:11:57.01M 2015-10-02T15:10:05.582Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.600 1504.2721 16:11:57.20M 2015-10-02T15:10:05.787Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.776 34.600 1504.2725 16:11:57.40M 2015-10-02T15:10:05.987Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.777 34.601 1504.2726 16:11:57.60M 2015-10-02T15:10:06.192Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2732 16:11:57.80M 2015-10-02T15:10:06.397Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.778 34.601 1504.2744 16:11:58.02M 2015-10-02T15:10:06.597Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.778 34.601 1504.2743 16:11:58.22M 2015-10-02T15:10:06.802Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.601 1504.2743 16:11:58.42M 2015-10-02T15:10:07.002Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.601 1504.2736 16:11:58.62M 2015-10-02T15:10:07.222Z|I-OCEAN7-304-XXXX| 24.74 14.269 41.777 34.601 1504.2742 16:11:58.82M 2015-10-02T15:10:07.407Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2737 16:11:59.05M 2015-10-02T15:10:07.617Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.777 34.601 1504.2725 16:11:59.23M 2015-10-02T15:10:07.815Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2715 16:11:59.43M 2015-10-02T15:10:08.017Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.601 1504.2712 16:11:59.63M 2015-10-02T15:10:08.222Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.777 34.602 1504.2706 16:11:59.83M 2015-10-02T15:10:08.427Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2700 16:12:00.05M 2015-10-02T15:10:08.627Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2701 16:12:00.25M 2015-10-02T15:10:08.832Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2704 16:12:00.45M 2015-10-02T15:10:09.051Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2706 16:12:00.65M 2015-10-02T15:10:09.237Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2716 16:12:00.85M 2015-10-02T15:10:09.442Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.602 1504.2736 16:12:01.07M 2015-10-02T15:10:09.642Z|I-OCEAN7-304-XXXX| 24.70 14.269 41.778 34.602 1504.2736 16:12:01.26M 2015-10-02T15:10:09.851Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.602 1504.2737 16:12:01.46M 2015-10-02T15:10:10.053Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.779 34.603 1504.2739 16:12:01.66M 2015-10-02T15:10:10.252Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2734 16:12:01.86M 2015-10-02T15:10:10.457Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2733 16:12:02.08M 2015-10-02T15:10:10.657Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2740 16:12:02.28M 2015-10-02T15:10:10.862Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2733 16:12:02.47M 2015-10-02T15:10:11.091Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2728 16:12:02.68M 2015-10-02T15:10:11.267Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.604 1504.2726 16:12:02.88M 2015-10-02T15:10:11.467Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2728 16:12:03.09M 2015-10-02T15:10:11.692Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2728 16:12:03.29M 2015-10-02T15:10:11.877Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2727 16:12:03.51M 2015-10-02T15:10:12.077Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2716 16:12:03.69M 2015-10-02T15:10:12.282Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2701 16:12:03.89M 2015-10-02T15:10:12.482Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2689 16:12:04.11M 2015-10-02T15:10:12.687Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:12:04.31M 2015-10-02T15:10:12.892Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2681 16:12:04.51M 2015-10-02T15:10:13.097Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2684 16:12:04.71M 2015-10-02T15:10:13.331Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2681 16:12:04.91M 2015-10-02T15:10:13.502Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2681 16:12:05.12M 2015-10-02T15:10:13.702Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2681 16:12:05.33M 2015-10-02T15:10:13.907Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2692 16:12:05.52M 2015-10-02T15:10:14.112Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2694 16:12:05.72M 2015-10-02T15:10:14.312Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2700 16:12:05.92M 2015-10-02T15:10:14.512Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2697 16:12:06.14M 2015-10-02T15:10:14.717Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2695 16:12:06.34M 2015-10-02T15:10:14.931Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2703 16:12:06.54M 2015-10-02T15:10:15.122Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2700 16:12:06.73M 2015-10-02T15:10:15.327Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.602 1504.2699 16:12:06.93M 2015-10-02T15:10:15.527Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2700 16:12:07.15M 2015-10-02T15:10:15.734Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2704 16:12:07.35M 2015-10-02T15:10:15.937Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.602 1504.2708 16:12:07.55M 2015-10-02T15:10:16.157Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2705 16:12:07.75M 2015-10-02T15:10:16.342Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2704 16:12:07.96M 2015-10-02T15:10:16.547Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.602 1504.2700 16:12:08.17M 2015-10-02T15:10:16.747Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2697 16:12:08.37M 2015-10-02T15:10:16.952Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2689 16:12:08.56M 2015-10-02T15:10:17.157Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2698 16:12:08.77M 2015-10-02T15:10:17.357Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2690 16:12:08.96M 2015-10-02T15:10:17.562Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.777 34.602 1504.2693 16:12:09.18M 2015-10-02T15:10:17.762Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.777 34.601 1504.2704 16:12:09.38M 2015-10-02T15:10:17.962Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2700 16:12:09.58M 2015-10-02T15:10:18.167Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2705 16:12:09.78M 2015-10-02T15:10:18.411Z|I-OCEAN7-304-XXXX| 24.75 14.268 41.777 34.601 1504.2714 16:12:10.00M 2015-10-02T15:10:18.578Z|I-OCEAN7-304-XXXX| 24.76 14.268 41.777 34.601 1504.2709 16:12:10.20M 2015-10-02T15:10:18.777Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2699 16:12:10.40M 2015-10-02T15:10:18.983Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2692 16:12:10.59M 2015-10-02T15:10:19.187Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.776 34.601 1504.2687 16:12:10.80M 2015-10-02T15:10:19.392Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2678 16:12:11.01M 2015-10-02T15:10:19.587Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2672 16:12:11.21M 2015-10-02T15:10:19.792Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2673 16:12:11.41M 2015-10-02T15:10:19.997Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2677 16:12:11.61M 2015-10-02T15:10:20.197Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2673 16:12:11.81M 2015-10-02T15:10:20.402Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.776 34.602 1504.2672 16:12:12.03M 2015-10-02T15:10:20.623Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.602 1504.2664 16:12:12.23M 2015-10-02T15:10:20.807Z|I-OCEAN7-304-XXXX| 24.73 14.266 41.776 34.602 1504.2668 16:12:12.44M 2015-10-02T15:10:21.015Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2666 16:12:12.63M 2015-10-02T15:10:21.217Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2664 16:12:12.82M 2015-10-02T15:10:21.418Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2664 16:12:13.04M 2015-10-02T15:10:21.623Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.775 34.601 1504.2659 16:12:13.24M 2015-10-02T15:10:21.823Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2654 16:12:13.44M 2015-10-02T15:10:22.028Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.601 1504.2660 16:12:13.64M 2015-10-02T15:10:22.228Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.775 34.602 1504.2659 16:12:13.84M 2015-10-02T15:10:22.433Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2665 16:12:14.06M 2015-10-02T15:10:22.638Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2672 16:12:14.26M 2015-10-02T15:10:22.843Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.775 34.601 1504.2670 16:12:14.46M 2015-10-02T15:10:23.043Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2662 16:12:14.66M 2015-10-02T15:10:23.248Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2666 16:12:14.85M 2015-10-02T15:10:23.448Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2664 16:12:15.07M 2015-10-02T15:10:23.658Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.774 34.599 1504.2667 16:12:15.27M 2015-10-02T15:10:23.854Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.774 34.600 1504.2665 16:12:15.47M 2015-10-02T15:10:24.058Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2667 16:12:15.67M 2015-10-02T15:10:24.263Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2670 16:12:15.87M 2015-10-02T15:10:24.463Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.775 34.600 1504.2671 16:12:16.09M 2015-10-02T15:10:24.668Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2681 16:12:16.29M 2015-10-02T15:10:24.873Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.776 34.600 1504.2693 16:12:16.49M 2015-10-02T15:10:25.088Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.775 34.600 1504.2682 16:12:16.69M 2015-10-02T15:10:25.278Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.775 34.599 1504.2679 16:12:16.90M 2015-10-02T15:10:25.478Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2676 16:12:17.10M 2015-10-02T15:10:25.691Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2666 16:12:17.30M 2015-10-02T15:10:25.888Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2656 16:12:17.50M 2015-10-02T15:10:26.088Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.774 34.599 1504.2649 16:12:17.70M 2015-10-02T15:10:26.295Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.774 34.599 1504.2644 16:12:17.90M 2015-10-02T15:10:26.493Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2649 16:12:18.12M 2015-10-02T15:10:26.731Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2650 16:12:18.32M 2015-10-02T15:10:26.903Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.599 1504.2650 16:12:18.52M 2015-10-02T15:10:27.103Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2660 16:12:18.72M 2015-10-02T15:10:27.303Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2662 16:12:18.91M 2015-10-02T15:10:27.508Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.774 34.599 1504.2659 16:12:19.13M 2015-10-02T15:10:27.713Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.774 34.599 1504.2646 16:12:19.33M 2015-10-02T15:10:27.918Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.773 34.599 1504.2648 16:12:19.53M 2015-10-02T15:10:28.118Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.599 1504.2642 16:12:19.73M 2015-10-02T15:10:28.323Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.774 34.600 1504.2634 16:12:19.93M 2015-10-02T15:10:28.523Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.774 34.600 1504.2635 16:12:20.15M 2015-10-02T15:10:28.728Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.775 34.601 1504.2646 16:12:20.35M 2015-10-02T15:10:28.935Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.776 34.601 1504.2657 16:12:20.55M 2015-10-02T15:10:29.134Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.777 34.602 1504.2670 16:12:20.75M 2015-10-02T15:10:29.338Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.602 1504.2678 16:12:20.94M 2015-10-02T15:10:29.558Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2684 16:12:21.16M 2015-10-02T15:10:29.743Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.777 34.603 1504.2687 16:12:21.38M 2015-10-02T15:10:29.943Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2695 16:12:21.56M 2015-10-02T15:10:30.148Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2699 16:12:21.76M 2015-10-02T15:10:30.348Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2708 16:12:21.96M 2015-10-02T15:10:30.558Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2708 16:12:22.18M 2015-10-02T15:10:30.753Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2714 16:12:22.38M 2015-10-02T15:10:30.958Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2720 16:12:22.57M 2015-10-02T15:10:31.163Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.602 1504.2733 16:12:22.77M 2015-10-02T15:10:31.368Z|I-OCEAN7-304-XXXX| 24.73 14.269 41.778 34.602 1504.2740 16:12:22.97M 2015-10-02T15:10:31.568Z|I-OCEAN7-304-XXXX| 24.72 14.269 41.779 34.602 1504.2747 16:12:23.19M 2015-10-02T15:10:31.774Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2742 16:12:23.39M 2015-10-02T15:10:31.973Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2727 16:12:23.59M 2015-10-02T15:10:32.211Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.603 1504.2721 16:12:23.79M 2015-10-02T15:10:32.378Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.603 1504.2722 16:12:24.01M 2015-10-02T15:10:32.583Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2722 16:12:24.21M 2015-10-02T15:10:32.788Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2711 16:12:24.41M 2015-10-02T15:10:32.993Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2692 16:12:24.61M 2015-10-02T15:10:33.193Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2683 16:12:24.80M 2015-10-02T15:10:33.393Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2672 16:12:25.02M 2015-10-02T15:10:33.598Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2668 16:12:25.22M 2015-10-02T15:10:33.803Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.777 34.603 1504.2666 16:12:25.42M 2015-10-02T15:10:34.051Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.603 1504.2662 16:12:25.62M 2015-10-02T15:10:34.208Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2655 16:12:25.84M 2015-10-02T15:10:34.414Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2653 16:12:26.04M 2015-10-02T15:10:34.613Z|I-OCEAN7-304-XXXX| 24.67 14.265 41.777 34.603 1504.2643 16:12:26.24M 2015-10-02T15:10:34.818Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.603 1504.2644 16:12:26.44M 2015-10-02T15:10:35.023Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.776 34.602 1504.2644 16:12:26.63M 2015-10-02T15:10:35.223Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2660 16:12:26.83M 2015-10-02T15:10:35.428Z|I-OCEAN7-304-XXXX| 24.72 14.266 41.776 34.602 1504.2666 16:12:27.05M 2015-10-02T15:10:35.628Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.775 34.601 1504.2661 16:12:27.25M 2015-10-02T15:10:35.833Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.601 1504.2670 16:12:27.45M 2015-10-02T15:10:36.038Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2679 16:12:27.65M 2015-10-02T15:10:36.238Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2684 16:12:27.85M 2015-10-02T15:10:36.451Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.776 34.601 1504.2688 16:12:28.07M 2015-10-02T15:10:36.643Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2679 16:12:28.27M 2015-10-02T15:10:36.848Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2683 16:12:28.47M 2015-10-02T15:10:37.048Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2682 16:12:28.67M 2015-10-02T15:10:37.253Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2684 16:12:28.86M 2015-10-02T15:10:37.458Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2693 16:12:29.08M 2015-10-02T15:10:37.658Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.601 1504.2689 16:12:29.28M 2015-10-02T15:10:37.863Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2692 16:12:29.48M 2015-10-02T15:10:38.068Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2694 16:12:29.68M 2015-10-02T15:10:38.268Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.601 1504.2694 16:12:29.88M 2015-10-02T15:10:38.488Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.602 1504.2694 16:12:30.10M 2015-10-02T15:10:38.673Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2703 16:12:30.31M 2015-10-02T15:10:38.878Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2705 16:12:30.50M 2015-10-02T15:10:39.083Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2699 16:12:30.69M 2015-10-02T15:10:39.283Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.604 1504.2640 16:12:30.90M 2015-10-02T15:10:39.488Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2644 16:12:31.11M 2015-10-02T15:10:39.696Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.777 34.604 1504.2646 16:12:31.31M 2015-10-02T15:10:39.893Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.777 34.604 1504.2664 16:12:31.51M 2015-10-02T15:10:40.098Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.604 1504.2676 16:12:31.71M 2015-10-02T15:10:40.298Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.778 34.603 1504.2684 16:12:31.91M 2015-10-02T15:10:40.503Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2692 16:12:32.13M 2015-10-02T15:10:40.703Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2695 16:12:32.33M 2015-10-02T15:10:40.908Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2700 16:12:32.52M 2015-10-02T15:10:41.113Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.777 34.603 1504.2690 16:12:32.72M 2015-10-02T15:10:41.313Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.603 1504.2689 16:12:32.92M 2015-10-02T15:10:41.518Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2690 16:12:33.14M 2015-10-02T15:10:41.723Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.777 34.602 1504.2684 16:12:33.34M 2015-10-02T15:10:41.923Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2688 16:12:33.54M 2015-10-02T15:10:42.131Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2697 16:12:33.74M 2015-10-02T15:10:42.328Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.777 34.602 1504.2698 16:12:33.94M 2015-10-02T15:10:42.534Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:12:34.15M 2015-10-02T15:10:42.739Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2699 16:12:34.36M 2015-10-02T15:10:42.959Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.603 1504.2687 16:12:34.56M 2015-10-02T15:10:43.144Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2677 16:12:34.77M 2015-10-02T15:10:43.344Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.777 34.603 1504.2672 16:12:34.95M 2015-10-02T15:10:43.548Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2666 16:12:35.17M 2015-10-02T15:10:43.753Z|I-OCEAN7-304-XXXX| 24.70 14.266 41.776 34.602 1504.2670 16:12:35.37M 2015-10-02T15:10:43.953Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2677 16:12:35.57M 2015-10-02T15:10:44.158Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.602 1504.2679 16:12:35.77M 2015-10-02T15:10:44.363Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.776 34.601 1504.2684 16:12:35.97M 2015-10-02T15:10:44.563Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.776 34.601 1504.2684 16:12:36.19M 2015-10-02T15:10:44.768Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.601 1504.2692 16:12:36.39M 2015-10-02T15:10:44.968Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.776 34.601 1504.2695 16:12:36.59M 2015-10-02T15:10:45.174Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.776 34.602 1504.2693 16:12:36.78M 2015-10-02T15:10:45.374Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.601 1504.2693 16:12:37.00M 2015-10-02T15:10:45.611Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.776 34.601 1504.2697 16:12:37.20M 2015-10-02T15:10:45.784Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.601 1504.2687 16:12:37.40M 2015-10-02T15:10:45.984Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2700 16:12:37.60M 2015-10-02T15:10:46.189Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.777 34.601 1504.2710 16:12:37.80M 2015-10-02T15:10:46.393Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2719 16:12:38.02M 2015-10-02T15:10:46.594Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2727 16:12:38.22M 2015-10-02T15:10:46.799Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.777 34.601 1504.2731 16:12:38.42M 2015-10-02T15:10:46.999Z|I-OCEAN7-304-XXXX| 24.71 14.269 41.778 34.601 1504.2742 16:12:38.61M 2015-10-02T15:10:47.204Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2740 16:12:38.81M 2015-10-02T15:10:47.424Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2743 16:12:39.03M 2015-10-02T15:10:47.604Z|I-OCEAN7-304-XXXX| 24.71 14.267 41.779 34.604 1504.2700 16:12:39.25M 2015-10-02T15:10:47.809Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2693 16:12:39.43M 2015-10-02T15:10:48.015Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2683 16:12:39.63M 2015-10-02T15:10:48.219Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.778 34.604 1504.2668 16:12:39.83M 2015-10-02T15:10:48.424Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.778 34.605 1504.2656 16:12:40.05M 2015-10-02T15:10:48.624Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.777 34.605 1504.2648 16:12:40.25M 2015-10-02T15:10:48.829Z|I-OCEAN7-304-XXXX| 24.73 14.265 41.777 34.604 1504.2649 16:12:40.45M 2015-10-02T15:10:49.029Z|I-OCEAN7-304-XXXX| 24.70 14.265 41.777 34.604 1504.2637 16:12:40.64M 2015-10-02T15:10:49.234Z|I-OCEAN7-304-XXXX| 24.71 14.265 41.777 34.605 1504.2640 16:12:40.84M 2015-10-02T15:10:49.439Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.605 1504.2644 16:12:41.06M 2015-10-02T15:10:49.639Z|I-OCEAN7-304-XXXX| 24.69 14.265 41.777 34.604 1504.2651 16:12:41.26M 2015-10-02T15:10:49.844Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.777 34.604 1504.2656 16:12:41.46M 2015-10-02T15:10:50.044Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.604 1504.2655 16:12:41.66M 2015-10-02T15:10:50.249Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.776 34.603 1504.2651 16:12:41.86M 2015-10-02T15:10:50.449Z|I-OCEAN7-304-XXXX| 24.71 14.266 41.776 34.602 1504.2662 16:12:42.08M 2015-10-02T15:10:50.657Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.776 34.602 1504.2670 16:12:42.28M 2015-10-02T15:10:50.854Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2678 16:12:42.48M 2015-10-02T15:10:51.059Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.777 34.602 1504.2688 16:12:42.67M 2015-10-02T15:10:51.264Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.777 34.602 1504.2709 16:12:42.87M 2015-10-02T15:10:51.469Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.602 1504.2715 16:12:43.09M 2015-10-02T15:10:51.669Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.602 1504.2719 16:12:43.29M 2015-10-02T15:10:51.889Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2727 16:12:43.49M 2015-10-02T15:10:52.079Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2727 16:12:43.71M 2015-10-02T15:10:52.279Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.779 34.603 1504.2728 16:12:43.89M 2015-10-02T15:10:52.479Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2736 16:12:44.11M 2015-10-02T15:10:52.684Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2732 16:12:44.30M 2015-10-02T15:10:52.889Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.779 34.603 1504.2733 16:12:44.50M 2015-10-02T15:10:53.089Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2739 16:12:44.71M 2015-10-02T15:10:53.295Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2743 16:12:44.90M 2015-10-02T15:10:53.499Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2742 16:12:45.12M 2015-10-02T15:10:53.699Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.779 34.603 1504.2740 16:12:45.32M 2015-10-02T15:10:53.931Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.603 1504.2736 16:12:45.52M 2015-10-02T15:10:54.109Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2732 16:12:45.72M 2015-10-02T15:10:54.309Z|I-OCEAN7-304-XXXX| 24.74 14.268 41.779 34.603 1504.2727 16:12:45.92M 2015-10-02T15:10:54.509Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2722 16:12:46.14M 2015-10-02T15:10:54.719Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.779 34.603 1504.2721 16:12:46.34M 2015-10-02T15:10:54.919Z|I-OCEAN7-304-XXXX| 24.71 14.268 41.778 34.603 1504.2722 16:12:46.53M 2015-10-02T15:10:55.124Z|I-OCEAN7-304-XXXX| 24.73 14.268 41.778 34.603 1504.2722 16:12:46.73M 2015-10-02T15:10:55.331Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2716 16:12:46.93M 2015-10-02T15:10:55.524Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2714 16:12:47.15M 2015-10-02T15:10:55.729Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.778 34.603 1504.2719 16:12:47.35M 2015-10-02T15:10:55.934Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.778 34.603 1504.2721 16:12:47.55M 2015-10-02T15:10:56.134Z|I-OCEAN7-304-XXXX| 24.72 14.268 41.778 34.603 1504.2717 16:12:47.75M 2015-10-02T15:10:56.354Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2716 16:12:47.95M 2015-10-02T15:10:56.544Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.603 1504.2715 16:12:48.18M 2015-10-02T15:10:56.744Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2701 16:12:48.37M 2015-10-02T15:10:56.949Z|I-OCEAN7-304-XXXX| 24.70 14.267 41.778 34.603 1504.2704 16:12:48.56M 2015-10-02T15:10:57.149Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.778 34.603 1504.2706 16:12:48.76M 2015-10-02T15:10:57.354Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2703 16:12:48.96M 2015-10-02T15:10:57.554Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2698 16:12:49.18M 2015-10-02T15:10:57.759Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.603 1504.2690 16:12:49.38M 2015-10-02T15:10:57.959Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.777 34.603 1504.2679 16:12:49.58M 2015-10-02T15:10:58.169Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.778 34.603 1504.2683 16:12:49.77M 2015-10-02T15:10:58.369Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.778 34.604 1504.2688 16:12:50.00M 2015-10-02T15:10:58.574Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.778 34.604 1504.2686 16:12:50.19M 2015-10-02T15:10:58.774Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2692 16:12:50.40M 2015-10-02T15:10:58.979Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2688 16:12:50.59M 2015-10-02T15:10:59.184Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.780 34.604 1504.2734 16:12:50.79M 2015-10-02T15:10:59.384Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2737 16:12:51.01M 2015-10-02T15:10:59.589Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.603 1504.2744 16:12:51.21M 2015-10-02T15:10:59.789Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.780 34.603 1504.2753 16:12:51.41M 2015-10-02T15:10:59.989Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.603 1504.2754 16:12:51.61M