2015-10-02T15:06:00.131Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2753 16:07:51.71M 2015-10-02T15:06:00.311Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2749 16:07:51.91M 2015-10-02T15:06:00.516Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.604 1504.2743 16:07:52.13M 2015-10-02T15:06:00.721Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.604 1504.2738 16:07:52.33M 2015-10-02T15:06:00.926Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2742 16:07:52.53M 2015-10-02T15:06:01.126Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.780 34.603 1504.2745 16:07:52.73M 2015-10-02T15:06:01.326Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2747 16:07:52.93M 2015-10-02T15:06:01.546Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2744 16:07:53.14M 2015-10-02T15:06:01.731Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2742 16:07:53.36M 2015-10-02T15:06:01.936Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2737 16:07:53.54M 2015-10-02T15:06:02.141Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2732 16:07:53.74M 2015-10-02T15:06:02.346Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.602 1504.2726 16:07:53.94M 2015-10-02T15:06:02.546Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2711 16:07:54.16M 2015-10-02T15:06:02.751Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2717 16:07:54.36M 2015-10-02T15:06:02.951Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.602 1504.2710 16:07:54.56M 2015-10-02T15:06:03.157Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.602 1504.2714 16:07:54.76M 2015-10-02T15:06:03.357Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2714 16:07:54.96M 2015-10-02T15:06:03.561Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.601 1504.2720 16:07:55.17M 2015-10-02T15:06:03.766Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2729 16:07:55.37M 2015-10-02T15:06:03.966Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2740 16:07:55.57M 2015-10-02T15:06:04.173Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2747 16:07:55.77M 2015-10-02T15:06:04.376Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2744 16:07:55.97M 2015-10-02T15:06:04.576Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2756 16:07:56.19M 2015-10-02T15:06:04.781Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2755 16:07:56.39M 2015-10-02T15:06:04.986Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2756 16:07:56.59M 2015-10-02T15:06:05.186Z|I-OCEAN7-304-XXXX| 24.68 14.270 41.779 34.602 1504.2767 16:07:56.79M 2015-10-02T15:06:05.391Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.602 1504.2769 16:07:57.00M 2015-10-02T15:06:05.591Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.779 34.602 1504.2772 16:07:57.20M 2015-10-02T15:06:05.796Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.779 34.601 1504.2783 16:07:57.40M 2015-10-02T15:06:06.017Z|I-OCEAN7-304-XXXX| 24.64 14.271 41.779 34.601 1504.2784 16:07:57.60M 2015-10-02T15:06:06.201Z|I-OCEAN7-304-XXXX| 24.64 14.271 41.780 34.601 1504.2784 16:07:57.82M 2015-10-02T15:06:06.406Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2782 16:07:58.02M 2015-10-02T15:06:06.606Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2773 16:07:58.22M 2015-10-02T15:06:06.806Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2769 16:07:58.42M 2015-10-02T15:06:07.012Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.603 1504.2765 16:07:58.61M 2015-10-02T15:06:07.217Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2754 16:07:58.81M 2015-10-02T15:06:07.421Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.604 1504.2753 16:07:59.03M 2015-10-02T15:06:07.622Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.604 1504.2749 16:07:59.23M 2015-10-02T15:06:07.827Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2754 16:07:59.43M 2015-10-02T15:06:08.032Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2759 16:07:59.63M 2015-10-02T15:06:08.232Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2753 16:07:59.83M 2015-10-02T15:06:08.432Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2754 16:08:00.05M 2015-10-02T15:06:08.637Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2753 16:08:00.25M 2015-10-02T15:06:08.842Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2748 16:08:00.45M 2015-10-02T15:06:09.042Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.781 34.605 1504.2742 16:08:00.65M 2015-10-02T15:06:09.247Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2738 16:08:00.85M 2015-10-02T15:06:09.453Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.605 1504.2734 16:08:01.06M 2015-10-02T15:06:09.652Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.605 1504.2733 16:08:01.27M 2015-10-02T15:06:09.857Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2729 16:08:01.46M 2015-10-02T15:06:10.057Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2733 16:08:01.66M 2015-10-02T15:06:10.262Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2736 16:08:01.86M 2015-10-02T15:06:10.482Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.779 34.603 1504.2742 16:08:02.08M 2015-10-02T15:06:10.667Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2727 16:08:02.30M 2015-10-02T15:06:10.867Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2725 16:08:02.48M 2015-10-02T15:06:11.077Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2711 16:08:02.67M 2015-10-02T15:06:11.277Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2715 16:08:02.88M 2015-10-02T15:06:11.482Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2716 16:08:03.09M 2015-10-02T15:06:11.682Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2723 16:08:03.29M 2015-10-02T15:06:11.887Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2721 16:08:03.49M 2015-10-02T15:06:12.093Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2706 16:08:03.69M 2015-10-02T15:06:12.292Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2706 16:08:03.89M 2015-10-02T15:06:12.497Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.602 1504.2715 16:08:04.11M 2015-10-02T15:06:12.697Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.778 34.602 1504.2716 16:08:04.31M 2015-10-02T15:06:12.902Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2721 16:08:04.51M 2015-10-02T15:06:13.102Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2726 16:08:04.71M 2015-10-02T15:06:13.307Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2723 16:08:04.91M 2015-10-02T15:06:13.512Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2720 16:08:05.12M 2015-10-02T15:06:13.712Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2720 16:08:05.32M 2015-10-02T15:06:13.917Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2723 16:08:05.52M 2015-10-02T15:06:14.122Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2731 16:08:05.72M 2015-10-02T15:06:14.322Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2727 16:08:05.92M 2015-10-02T15:06:14.527Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2725 16:08:06.14M 2015-10-02T15:06:14.727Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2722 16:08:06.34M 2015-10-02T15:06:14.947Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.601 1504.2727 16:08:06.53M 2015-10-02T15:06:15.137Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.601 1504.2729 16:08:06.75M 2015-10-02T15:06:15.337Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2737 16:08:06.94M 2015-10-02T15:06:15.542Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.778 34.602 1504.2733 16:08:07.15M 2015-10-02T15:06:15.742Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2731 16:08:07.35M 2015-10-02T15:06:15.947Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.602 1504.2731 16:08:07.55M 2015-10-02T15:06:16.152Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2729 16:08:07.75M 2015-10-02T15:06:16.352Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2728 16:08:07.95M 2015-10-02T15:06:16.557Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.778 34.602 1504.2736 16:08:08.17M 2015-10-02T15:06:16.757Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2749 16:08:08.37M 2015-10-02T15:06:16.962Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2742 16:08:08.56M 2015-10-02T15:06:17.167Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2736 16:08:08.76M 2015-10-02T15:06:17.367Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2742 16:08:08.97M 2015-10-02T15:06:17.572Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2748 16:08:09.18M 2015-10-02T15:06:17.810Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.603 1504.2745 16:08:09.38M 2015-10-02T15:06:17.977Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.603 1504.2742 16:08:09.58M 2015-10-02T15:06:18.182Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.603 1504.2748 16:08:09.78M 2015-10-02T15:06:18.411Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.779 34.602 1504.2743 16:08:10.00M 2015-10-02T15:06:18.610Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2736 16:08:10.20M 2015-10-02T15:06:18.787Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2731 16:08:10.40M 2015-10-02T15:06:18.992Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.778 34.602 1504.2721 16:08:10.60M 2015-10-02T15:06:19.197Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.778 34.602 1504.2712 16:08:10.80M 2015-10-02T15:06:19.413Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2715 16:08:11.01M 2015-10-02T15:06:19.602Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2719 16:08:11.23M 2015-10-02T15:06:19.802Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.777 34.601 1504.2715 16:08:11.41M 2015-10-02T15:06:20.007Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.601 1504.2711 16:08:11.61M 2015-10-02T15:06:20.207Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2717 16:08:11.81M 2015-10-02T15:06:20.414Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2719 16:08:12.03M 2015-10-02T15:06:20.617Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.777 34.601 1504.2717 16:08:12.23M 2015-10-02T15:06:20.817Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2720 16:08:12.43M 2015-10-02T15:06:21.022Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2725 16:08:12.62M 2015-10-02T15:06:21.222Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2731 16:08:12.82M 2015-10-02T15:06:21.427Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2733 16:08:13.04M 2015-10-02T15:06:21.632Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2740 16:08:13.24M 2015-10-02T15:06:21.832Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2742 16:08:13.44M 2015-10-02T15:06:22.037Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2753 16:08:13.64M 2015-10-02T15:06:22.242Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.604 1504.2761 16:08:13.84M 2015-10-02T15:06:22.442Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.604 1504.2767 16:08:14.06M 2015-10-02T15:06:22.647Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2770 16:08:14.26M 2015-10-02T15:06:22.852Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2773 16:08:14.46M 2015-10-02T15:06:23.057Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.605 1504.2773 16:08:14.66M 2015-10-02T15:06:23.257Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.782 34.605 1504.2767 16:08:14.86M 2015-10-02T15:06:23.457Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.782 34.606 1504.2769 16:08:15.07M 2015-10-02T15:06:23.662Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.783 34.606 1504.2766 16:08:15.27M 2015-10-02T15:06:23.882Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.783 34.606 1504.2760 16:08:15.47M 2015-10-02T15:06:24.067Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2754 16:08:15.69M 2015-10-02T15:06:24.272Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2739 16:08:15.87M 2015-10-02T15:06:24.472Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2733 16:08:16.09M 2015-10-02T15:06:24.677Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2731 16:08:16.29M 2015-10-02T15:06:24.877Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.781 34.606 1504.2720 16:08:16.49M 2015-10-02T15:06:25.082Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.606 1504.2714 16:08:16.68M 2015-10-02T15:06:25.287Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.606 1504.2710 16:08:16.89M 2015-10-02T15:06:25.487Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.606 1504.2709 16:08:17.10M 2015-10-02T15:06:25.697Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2706 16:08:17.30M 2015-10-02T15:06:25.897Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2706 16:08:17.50M 2015-10-02T15:06:26.097Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2705 16:08:17.70M 2015-10-02T15:06:26.302Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2700 16:08:17.90M 2015-10-02T15:06:26.507Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2695 16:08:18.12M 2015-10-02T15:06:26.707Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2695 16:08:18.32M 2015-10-02T15:06:26.912Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2701 16:08:18.52M 2015-10-02T15:06:27.117Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2701 16:08:18.72M 2015-10-02T15:06:27.317Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.777 34.602 1504.2714 16:08:18.92M 2015-10-02T15:06:27.522Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2719 16:08:19.13M 2015-10-02T15:06:27.722Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2723 16:08:19.33M 2015-10-02T15:06:27.927Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.778 34.602 1504.2726 16:08:19.53M 2015-10-02T15:06:28.128Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2722 16:08:19.73M 2015-10-02T15:06:28.348Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2725 16:08:19.93M 2015-10-02T15:06:28.533Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2722 16:08:20.17M 2015-10-02T15:06:28.737Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2725 16:08:20.35M 2015-10-02T15:06:28.971Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.604 1504.2720 16:08:20.55M 2015-10-02T15:06:29.142Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2714 16:08:20.75M 2015-10-02T15:06:29.370Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2711 16:08:20.94M 2015-10-02T15:06:29.548Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2710 16:08:21.16M 2015-10-02T15:06:29.752Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2711 16:08:21.36M 2015-10-02T15:06:29.957Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2722 16:08:21.56M 2015-10-02T15:06:30.162Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2723 16:08:21.76M 2015-10-02T15:06:30.362Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.780 34.604 1504.2720 16:08:21.96M 2015-10-02T15:06:30.563Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.780 34.604 1504.2721 16:08:22.18M 2015-10-02T15:06:30.768Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2725 16:08:22.38M 2015-10-02T15:06:30.974Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2729 16:08:22.58M 2015-10-02T15:06:31.173Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2728 16:08:22.78M 2015-10-02T15:06:31.378Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2728 16:08:22.97M 2015-10-02T15:06:31.583Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.602 1504.2728 16:08:23.19M 2015-10-02T15:06:31.783Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2723 16:08:23.39M 2015-10-02T15:06:31.988Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2729 16:08:23.59M 2015-10-02T15:06:32.188Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2733 16:08:23.79M 2015-10-02T15:06:32.393Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.602 1504.2743 16:08:24.01M 2015-10-02T15:06:32.598Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.779 34.603 1504.2749 16:08:24.21M 2015-10-02T15:06:32.813Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2750 16:08:24.41M 2015-10-02T15:06:33.003Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.602 1504.2737 16:08:24.62M 2015-10-02T15:06:33.203Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.602 1504.2731 16:08:24.81M 2015-10-02T15:06:33.408Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2736 16:08:25.03M 2015-10-02T15:06:33.615Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.779 34.602 1504.2736 16:08:25.22M 2015-10-02T15:06:33.842Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2747 16:08:25.42M 2015-10-02T15:06:34.018Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.780 34.604 1504.2753 16:08:25.62M 2015-10-02T15:06:34.218Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.604 1504.2755 16:08:25.82M 2015-10-02T15:06:34.423Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.780 34.604 1504.2749 16:08:26.04M 2015-10-02T15:06:34.628Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2739 16:08:26.24M 2015-10-02T15:06:34.828Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2728 16:08:26.44M 2015-10-02T15:06:35.033Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2720 16:08:26.63M 2015-10-02T15:06:35.238Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.779 34.603 1504.2714 16:08:26.83M 2015-10-02T15:06:35.438Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2717 16:08:27.06M 2015-10-02T15:06:35.638Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2714 16:08:27.25M 2015-10-02T15:06:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2717 16:08:27.45M 2015-10-02T15:06:36.048Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2725 16:08:27.65M 2015-10-02T15:06:36.248Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:08:27.85M 2015-10-02T15:06:36.453Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2742 16:08:28.07M 2015-10-02T15:06:36.658Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.780 34.604 1504.2737 16:08:28.27M 2015-10-02T15:06:36.858Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2728 16:08:28.47M 2015-10-02T15:06:37.063Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.780 34.604 1504.2731 16:08:28.66M 2015-10-02T15:06:37.283Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2728 16:08:28.86M 2015-10-02T15:06:37.468Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.773 34.598 1504.2657 16:08:29.10M 2015-10-02T15:06:37.668Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.772 34.597 1504.2649 16:08:29.28M 2015-10-02T15:06:37.873Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.772 34.596 1504.2653 16:08:29.48M 2015-10-02T15:06:38.078Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.771 34.596 1504.2656 16:08:29.68M 2015-10-02T15:06:38.278Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.771 34.595 1504.2653 16:08:29.88M 2015-10-02T15:06:38.483Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.603 1504.2740 16:08:30.10M 2015-10-02T15:06:38.688Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2743 16:08:30.30M 2015-10-02T15:06:38.888Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.781 34.604 1504.2754 16:08:30.50M 2015-10-02T15:06:39.088Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.782 34.605 1504.2760 16:08:30.70M 2015-10-02T15:06:39.293Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.783 34.607 1504.2775 16:08:30.89M 2015-10-02T15:06:39.498Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2778 16:08:31.11M 2015-10-02T15:06:39.703Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2775 16:08:31.31M 2015-10-02T15:06:39.908Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2776 16:08:31.51M 2015-10-02T15:06:40.108Z|I-OCEAN7-304-XXXX| 24.67 14.271 41.784 34.605 1504.2843 16:08:31.71M 2015-10-02T15:06:40.308Z|I-OCEAN7-304-XXXX| 24.63 14.271 41.784 34.605 1504.2844 16:08:31.91M 2015-10-02T15:06:40.513Z|I-OCEAN7-304-XXXX| 24.60 14.271 41.784 34.605 1504.2839 16:08:32.13M 2015-10-02T15:06:40.718Z|I-OCEAN7-304-XXXX| 24.64 14.272 41.784 34.604 1504.2849 16:08:32.33M 2015-10-02T15:06:40.918Z|I-OCEAN7-304-XXXX| 24.65 14.272 41.784 34.605 1504.2858 16:08:32.53M 2015-10-02T15:06:41.123Z|I-OCEAN7-304-XXXX| 24.68 14.272 41.785 34.605 1504.2867 16:08:32.73M 2015-10-02T15:06:41.328Z|I-OCEAN7-304-XXXX| 24.65 14.272 41.785 34.606 1504.2874 16:08:32.93M 2015-10-02T15:06:41.528Z|I-OCEAN7-304-XXXX| 24.66 14.272 41.786 34.607 1504.2886 16:08:33.14M 2015-10-02T15:06:41.748Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.786 34.606 1504.2874 16:08:33.34M 2015-10-02T15:06:41.938Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.785 34.606 1504.2859 16:08:33.56M 2015-10-02T15:06:42.138Z|I-OCEAN7-304-XXXX| 24.66 14.271 41.777 34.599 1504.2758 16:08:33.74M 2015-10-02T15:06:42.343Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.776 34.599 1504.2743 16:08:33.94M 2015-10-02T15:06:42.543Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.776 34.599 1504.2727 16:08:34.16M 2015-10-02T15:06:42.770Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.776 34.599 1504.2719 16:08:34.36M 2015-10-02T15:06:42.948Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.776 34.600 1504.2714 16:08:34.56M 2015-10-02T15:06:43.153Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.778 34.602 1504.2727 16:08:34.75M 2015-10-02T15:06:43.353Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2726 16:08:34.95M 2015-10-02T15:06:43.558Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2729 16:08:35.17M 2015-10-02T15:06:43.758Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.780 34.604 1504.2733 16:08:35.37M 2015-10-02T15:06:43.963Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2729 16:08:35.57M 2015-10-02T15:06:44.168Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2731 16:08:35.77M 2015-10-02T15:06:44.374Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2729 16:08:35.97M 2015-10-02T15:06:44.573Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2723 16:08:36.19M 2015-10-02T15:06:44.775Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.780 34.604 1504.2734 16:08:36.38M 2015-10-02T15:06:44.978Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2749 16:08:36.58M 2015-10-02T15:06:45.183Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2755 16:08:36.78M 2015-10-02T15:06:45.383Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.782 34.606 1504.2756 16:08:37.00M 2015-10-02T15:06:45.588Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.614 1504.2853 16:08:37.20M 2015-10-02T15:06:45.811Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.615 1504.2855 16:08:37.40M 2015-10-02T15:06:45.998Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.791 34.615 1504.2855 16:08:37.60M 2015-10-02T15:06:46.215Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.602 1504.2710 16:08:37.80M 2015-10-02T15:06:46.403Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.776 34.601 1504.2705 16:08:38.04M 2015-10-02T15:06:46.603Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.776 34.600 1504.2693 16:08:38.22M 2015-10-02T15:06:46.808Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.775 34.600 1504.2687 16:08:38.41M 2015-10-02T15:06:47.008Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.774 34.599 1504.2676 16:08:38.62M 2015-10-02T15:06:47.213Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.776 34.600 1504.2682 16:08:38.81M 2015-10-02T15:06:47.415Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.601 1504.2692 16:08:39.03M 2015-10-02T15:06:47.619Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2710 16:08:39.23M 2015-10-02T15:06:47.823Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.604 1504.2729 16:08:39.43M 2015-10-02T15:06:48.019Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2738 16:08:39.63M 2015-10-02T15:06:48.228Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2750 16:08:39.82M 2015-10-02T15:06:48.428Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.605 1504.2744 16:08:40.05M 2015-10-02T15:06:48.633Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.781 34.605 1504.2751 16:08:40.24M 2015-10-02T15:06:48.838Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.605 1504.2754 16:08:40.45M 2015-10-02T15:06:49.038Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.604 1504.2753 16:08:40.64M 2015-10-02T15:06:49.243Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.606 1504.2772 16:08:40.84M 2015-10-02T15:06:49.443Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.782 34.605 1504.2764 16:08:41.06M 2015-10-02T15:06:49.648Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2761 16:08:41.26M 2015-10-02T15:06:49.853Z|I-OCEAN7-304-XXXX| 24.68 14.269 41.781 34.604 1504.2762 16:08:41.46M 2015-10-02T15:06:50.055Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2759 16:08:41.66M 2015-10-02T15:06:50.258Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.779 34.603 1504.2759 16:08:41.86M 2015-10-02T15:06:50.491Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.602 1504.2765 16:08:42.08M 2015-10-02T15:06:50.690Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2764 16:08:42.27M 2015-10-02T15:06:50.868Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.778 34.602 1504.2744 16:08:42.49M 2015-10-02T15:06:51.073Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.777 34.601 1504.2720 16:08:42.68M 2015-10-02T15:06:51.268Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.776 34.600 1504.2715 16:08:42.88M 2015-10-02T15:06:51.491Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.599 1504.2700 16:08:43.09M 2015-10-02T15:06:51.678Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.598 1504.2695 16:08:43.29M 2015-10-02T15:06:51.878Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.775 34.598 1504.2698 16:08:43.49M 2015-10-02T15:06:52.083Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.774 34.598 1504.2697 16:08:43.69M 2015-10-02T15:06:52.288Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.774 34.598 1504.2698 16:08:43.89M 2015-10-02T15:06:52.494Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.776 34.599 1504.2711 16:08:44.11M 2015-10-02T15:06:52.694Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.776 34.599 1504.2703 16:08:44.31M 2015-10-02T15:06:52.899Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.776 34.600 1504.2697 16:08:44.50M 2015-10-02T15:06:53.104Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.775 34.600 1504.2690 16:08:44.70M 2015-10-02T15:06:53.304Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.775 34.600 1504.2667 16:08:44.90M 2015-10-02T15:06:53.504Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.775 34.600 1504.2665 16:08:45.12M 2015-10-02T15:06:53.709Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2653 16:08:45.32M 2015-10-02T15:06:53.913Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.774 34.600 1504.2639 16:08:45.52M 2015-10-02T15:06:54.119Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2684 16:08:45.72M 2015-10-02T15:06:54.319Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2679 16:08:45.92M 2015-10-02T15:06:54.524Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2687 16:08:46.14M 2015-10-02T15:06:54.724Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.604 1504.2697 16:08:46.34M 2015-10-02T15:06:54.929Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.779 34.604 1504.2704 16:08:46.53M 2015-10-02T15:06:55.144Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2708 16:08:46.73M 2015-10-02T15:06:55.335Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.605 1504.2704 16:08:46.95M 2015-10-02T15:06:55.534Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.780 34.606 1504.2712 16:08:47.15M 2015-10-02T15:06:55.744Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.780 34.605 1504.2715 16:08:47.35M 2015-10-02T15:06:55.944Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2710 16:08:47.55M 2015-10-02T15:06:56.149Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.605 1504.2705 16:08:47.75M 2015-10-02T15:06:56.349Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2706 16:08:47.95M 2015-10-02T15:06:56.554Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2710 16:08:48.17M 2015-10-02T15:06:56.759Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2721 16:08:48.37M 2015-10-02T15:06:56.959Z|I-OCEAN7-304-XXXX| 24.69 14.268 41.779 34.604 1504.2736 16:08:48.57M 2015-10-02T15:06:57.159Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.603 1504.2723 16:08:48.77M 2015-10-02T15:06:57.364Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.778 34.603 1504.2712 16:08:48.96M 2015-10-02T15:06:57.569Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.603 1504.2698 16:08:49.18M 2015-10-02T15:06:57.769Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.603 1504.2690 16:08:49.38M 2015-10-02T15:06:57.975Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2687 16:08:49.58M 2015-10-02T15:06:58.174Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.777 34.602 1504.2681 16:08:49.78M 2015-10-02T15:06:58.379Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.602 1504.2684 16:08:50.00M 2015-10-02T15:06:58.584Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2693 16:08:50.20M 2015-10-02T15:06:58.784Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.776 34.601 1504.2695 16:08:50.39M 2015-10-02T15:06:58.989Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.601 1504.2697 16:08:50.59M 2015-10-02T15:06:59.189Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.776 34.600 1504.2697 16:08:50.79M 2015-10-02T15:06:59.399Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2698 16:08:51.01M 2015-10-02T15:06:59.614Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.776 34.600 1504.2694 16:08:51.21M 2015-10-02T15:06:59.810Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.776 34.600 1504.2700 16:08:51.42M