2015-10-02T15:05:00.014Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.605 1504.2699 16:06:51.62M 2015-10-02T15:05:00.219Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2705 16:06:51.82M 2015-10-02T15:05:00.419Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:06:52.03M 2015-10-02T15:05:00.624Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2703 16:06:52.23M 2015-10-02T15:05:00.829Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:06:52.43M 2015-10-02T15:05:01.029Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.604 1504.2703 16:06:52.63M 2015-10-02T15:05:01.234Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.779 34.604 1504.2704 16:06:52.83M 2015-10-02T15:05:01.439Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.603 1504.2711 16:06:53.05M 2015-10-02T15:05:01.639Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2709 16:06:53.25M 2015-10-02T15:05:01.844Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.778 34.603 1504.2716 16:06:53.45M 2015-10-02T15:05:02.044Z|I-OCEAN7-304-XXXX| 24.66 14.268 41.779 34.603 1504.2717 16:06:53.64M 2015-10-02T15:05:02.249Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.779 34.604 1504.2708 16:06:53.84M 2015-10-02T15:05:02.454Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.778 34.603 1504.2692 16:06:54.06M 2015-10-02T15:05:02.656Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2692 16:06:54.26M 2015-10-02T15:05:02.859Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2688 16:06:54.46M 2015-10-02T15:05:03.059Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2688 16:06:54.66M 2015-10-02T15:05:03.264Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2689 16:06:54.86M 2015-10-02T15:05:03.484Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2697 16:06:55.08M 2015-10-02T15:05:03.674Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2697 16:06:55.29M 2015-10-02T15:05:03.874Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2692 16:06:55.48M 2015-10-02T15:05:04.079Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.605 1504.2687 16:06:55.67M 2015-10-02T15:05:04.279Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2701 16:06:55.87M 2015-10-02T15:05:04.484Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.605 1504.2703 16:06:56.09M 2015-10-02T15:05:04.684Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2706 16:06:56.29M 2015-10-02T15:05:04.889Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2717 16:06:56.49M 2015-10-02T15:05:05.094Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.605 1504.2721 16:06:56.69M 2015-10-02T15:05:05.294Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.781 34.605 1504.2714 16:06:56.89M 2015-10-02T15:05:05.499Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.781 34.606 1504.2712 16:06:57.11M 2015-10-02T15:05:05.731Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2710 16:06:57.31M 2015-10-02T15:05:05.904Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.781 34.607 1504.2712 16:06:57.50M 2015-10-02T15:05:06.104Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.782 34.609 1504.2678 16:06:57.71M 2015-10-02T15:05:06.309Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.781 34.609 1504.2667 16:06:57.90M 2015-10-02T15:05:06.509Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.781 34.609 1504.2651 16:06:58.12M 2015-10-02T15:05:06.714Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.780 34.608 1504.2645 16:06:58.32M 2015-10-02T15:05:06.919Z|I-OCEAN7-304-XXXX| 24.66 14.264 41.780 34.608 1504.2649 16:06:58.52M 2015-10-02T15:05:07.119Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.780 34.608 1504.2654 16:06:58.72M 2015-10-02T15:05:07.324Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.780 34.608 1504.2660 16:06:58.92M 2015-10-02T15:05:07.529Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.607 1504.2654 16:06:59.14M 2015-10-02T15:05:07.729Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.780 34.607 1504.2646 16:06:59.34M 2015-10-02T15:05:07.949Z|I-OCEAN7-304-XXXX| 24.59 14.264 41.780 34.607 1504.2648 16:06:59.54M 2015-10-02T15:05:08.134Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.780 34.607 1504.2653 16:06:59.75M 2015-10-02T15:05:08.339Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.607 1504.2659 16:06:59.93M 2015-10-02T15:05:08.544Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.780 34.607 1504.2675 16:07:00.15M 2015-10-02T15:05:08.744Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.788 34.614 1504.2769 16:07:00.35M 2015-10-02T15:05:08.949Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.788 34.614 1504.2767 16:07:00.55M 2015-10-02T15:05:09.154Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.788 34.614 1504.2776 16:07:00.75M 2015-10-02T15:05:09.354Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.788 34.614 1504.2773 16:07:00.95M 2015-10-02T15:05:09.559Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.788 34.613 1504.2782 16:07:01.17M 2015-10-02T15:05:09.764Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.788 34.613 1504.2794 16:07:01.37M 2015-10-02T15:05:09.964Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.788 34.612 1504.2788 16:07:01.57M 2015-10-02T15:05:10.164Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.787 34.612 1504.2786 16:07:01.76M 2015-10-02T15:05:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.786 34.611 1504.2766 16:07:01.96M 2015-10-02T15:05:10.574Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.785 34.609 1504.2754 16:07:02.18M 2015-10-02T15:05:10.774Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.783 34.608 1504.2742 16:07:02.38M 2015-10-02T15:05:10.979Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2732 16:07:02.58M 2015-10-02T15:05:11.179Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.781 34.606 1504.2719 16:07:02.78M 2015-10-02T15:05:11.384Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2698 16:07:03.00M 2015-10-02T15:05:11.584Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.779 34.605 1504.2682 16:07:03.20M 2015-10-02T15:05:11.789Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.778 34.604 1504.2662 16:07:03.39M 2015-10-02T15:05:11.999Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.778 34.604 1504.2659 16:07:03.59M 2015-10-02T15:05:12.199Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2662 16:07:03.80M 2015-10-02T15:05:12.414Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2665 16:07:04.01M 2015-10-02T15:05:12.604Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.777 34.603 1504.2661 16:07:04.23M 2015-10-02T15:05:12.804Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.603 1504.2642 16:07:04.41M 2015-10-02T15:05:13.009Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.777 34.603 1504.2650 16:07:04.61M 2015-10-02T15:05:13.209Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.777 34.604 1504.2656 16:07:04.81M 2015-10-02T15:05:13.415Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.605 1504.2664 16:07:05.03M 2015-10-02T15:05:13.619Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.779 34.605 1504.2668 16:07:05.23M 2015-10-02T15:05:13.819Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.605 1504.2671 16:07:05.43M 2015-10-02T15:05:14.024Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.779 34.606 1504.2670 16:07:05.63M 2015-10-02T15:05:14.229Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.606 1504.2683 16:07:05.83M 2015-10-02T15:05:14.429Z|I-OCEAN7-304-XXXX| 24.68 14.265 41.780 34.607 1504.2686 16:07:06.04M 2015-10-02T15:05:14.634Z|I-OCEAN7-304-XXXX| 24.65 14.265 41.780 34.607 1504.2684 16:07:06.24M 2015-10-02T15:05:14.839Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.781 34.607 1504.2693 16:07:06.44M 2015-10-02T15:05:15.039Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2692 16:07:06.64M 2015-10-02T15:05:15.244Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2692 16:07:06.84M 2015-10-02T15:05:15.444Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.781 34.607 1504.2684 16:07:07.06M 2015-10-02T15:05:15.649Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.608 1504.2686 16:07:07.26M 2015-10-02T15:05:15.849Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2686 16:07:07.46M 2015-10-02T15:05:16.054Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2677 16:07:07.65M 2015-10-02T15:05:16.254Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2673 16:07:07.85M 2015-10-02T15:05:16.459Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2678 16:07:08.07M 2015-10-02T15:05:16.664Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2679 16:07:08.27M 2015-10-02T15:05:16.884Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.782 34.608 1504.2675 16:07:08.47M 2015-10-02T15:05:17.069Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.782 34.609 1504.2677 16:07:08.69M 2015-10-02T15:05:17.274Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2681 16:07:08.87M 2015-10-02T15:05:17.474Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.607 1504.2686 16:07:09.09M 2015-10-02T15:05:17.679Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2682 16:07:09.29M 2015-10-02T15:05:17.879Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2679 16:07:09.49M 2015-10-02T15:05:18.084Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.781 34.608 1504.2682 16:07:09.69M 2015-10-02T15:05:18.290Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.781 34.608 1504.2683 16:07:09.88M 2015-10-02T15:05:18.490Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.782 34.608 1504.2690 16:07:10.10M 2015-10-02T15:05:18.696Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.608 1504.2692 16:07:10.30M 2015-10-02T15:05:18.894Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2703 16:07:10.50M 2015-10-02T15:05:19.099Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.608 1504.2715 16:07:10.70M 2015-10-02T15:05:19.299Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.608 1504.2720 16:07:10.90M 2015-10-02T15:05:19.505Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2720 16:07:11.12M 2015-10-02T15:05:19.709Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2726 16:07:11.32M 2015-10-02T15:05:19.909Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2734 16:07:11.52M 2015-10-02T15:05:20.110Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.607 1504.2738 16:07:11.71M 2015-10-02T15:05:20.319Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.607 1504.2736 16:07:11.91M 2015-10-02T15:05:20.524Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2729 16:07:12.13M 2015-10-02T15:05:20.724Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2722 16:07:12.33M 2015-10-02T15:05:20.924Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2721 16:07:12.53M 2015-10-02T15:05:21.129Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2714 16:07:12.73M 2015-10-02T15:05:21.350Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2711 16:07:12.93M 2015-10-02T15:05:21.535Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2715 16:07:13.17M 2015-10-02T15:05:21.740Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:07:13.35M 2015-10-02T15:05:21.945Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:07:13.54M 2015-10-02T15:05:22.145Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.783 34.609 1504.2726 16:07:13.75M 2015-10-02T15:05:22.350Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.784 34.609 1504.2728 16:07:13.94M 2015-10-02T15:05:22.550Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.784 34.610 1504.2737 16:07:14.16M 2015-10-02T15:05:22.755Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.784 34.610 1504.2740 16:07:14.36M 2015-10-02T15:05:22.955Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.781 34.607 1504.2701 16:07:14.56M 2015-10-02T15:05:23.160Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.780 34.606 1504.2689 16:07:14.76M 2015-10-02T15:05:23.365Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2679 16:07:14.96M 2015-10-02T15:05:23.565Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2687 16:07:15.18M 2015-10-02T15:05:23.770Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.604 1504.2686 16:07:15.38M 2015-10-02T15:05:23.970Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2686 16:07:15.57M 2015-10-02T15:05:24.175Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.778 34.603 1504.2686 16:07:15.77M 2015-10-02T15:05:24.380Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2684 16:07:15.97M 2015-10-02T15:05:24.580Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2690 16:07:16.19M 2015-10-02T15:05:24.785Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2694 16:07:16.39M 2015-10-02T15:05:24.990Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2700 16:07:16.59M 2015-10-02T15:05:25.190Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2706 16:07:16.79M 2015-10-02T15:05:25.395Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.780 34.605 1504.2708 16:07:17.01M 2015-10-02T15:05:25.595Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.780 34.606 1504.2705 16:07:17.21M 2015-10-02T15:05:25.815Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2699 16:07:17.40M 2015-10-02T15:05:26.000Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2698 16:07:17.62M 2015-10-02T15:05:26.205Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2703 16:07:17.80M 2015-10-02T15:05:26.410Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.781 34.607 1504.2708 16:07:18.02M 2015-10-02T15:05:26.615Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.782 34.608 1504.2712 16:07:18.22M 2015-10-02T15:05:26.815Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.782 34.608 1504.2711 16:07:18.42M 2015-10-02T15:05:27.015Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.782 34.608 1504.2717 16:07:18.62M 2015-10-02T15:05:27.220Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2720 16:07:18.82M 2015-10-02T15:05:27.420Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2711 16:07:19.04M 2015-10-02T15:05:27.625Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.783 34.609 1504.2714 16:07:19.23M 2015-10-02T15:05:27.830Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.783 34.609 1504.2720 16:07:19.43M 2015-10-02T15:05:28.030Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2715 16:07:19.64M 2015-10-02T15:05:28.240Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.609 1504.2716 16:07:19.83M 2015-10-02T15:05:28.440Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2709 16:07:20.05M 2015-10-02T15:05:28.640Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2712 16:07:20.25M 2015-10-02T15:05:28.845Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.609 1504.2709 16:07:20.45M 2015-10-02T15:05:29.050Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2715 16:07:20.65M 2015-10-02T15:05:29.250Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.782 34.608 1504.2711 16:07:20.85M 2015-10-02T15:05:29.450Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.608 1504.2714 16:07:21.07M 2015-10-02T15:05:29.657Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.608 1504.2714 16:07:21.26M 2015-10-02T15:05:29.860Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.783 34.609 1504.2711 16:07:21.47M 2015-10-02T15:05:30.060Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.609 1504.2701 16:07:21.66M 2015-10-02T15:05:30.285Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2698 16:07:21.86M 2015-10-02T15:05:30.470Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2700 16:07:22.10M 2015-10-02T15:05:30.675Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.609 1504.2705 16:07:22.28M 2015-10-02T15:05:30.875Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.782 34.609 1504.2709 16:07:22.48M 2015-10-02T15:05:31.080Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2708 16:07:22.68M 2015-10-02T15:05:31.280Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2717 16:07:22.88M 2015-10-02T15:05:31.490Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2729 16:07:23.10M 2015-10-02T15:05:31.690Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.784 34.609 1504.2736 16:07:23.30M 2015-10-02T15:05:31.890Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.609 1504.2747 16:07:23.50M 2015-10-02T15:05:32.095Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.784 34.609 1504.2753 16:07:23.69M 2015-10-02T15:05:32.295Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.785 34.609 1504.2769 16:07:23.89M 2015-10-02T15:05:32.500Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.785 34.609 1504.2777 16:07:24.11M 2015-10-02T15:05:32.705Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2786 16:07:24.31M 2015-10-02T15:05:32.905Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.784 34.608 1504.2791 16:07:24.51M 2015-10-02T15:05:33.105Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.784 34.608 1504.2792 16:07:24.71M 2015-10-02T15:05:33.315Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.785 34.608 1504.2798 16:07:24.91M 2015-10-02T15:05:33.515Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.784 34.607 1504.2805 16:07:25.13M 2015-10-02T15:05:33.715Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.784 34.607 1504.2802 16:07:25.32M 2015-10-02T15:05:33.920Z|I-OCEAN7-304-XXXX| 24.69 14.269 41.784 34.606 1504.2810 16:07:25.52M 2015-10-02T15:05:34.125Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.783 34.606 1504.2794 16:07:25.72M 2015-10-02T15:05:34.330Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.784 34.607 1504.2794 16:07:25.92M 2015-10-02T15:05:34.525Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.784 34.607 1504.2791 16:07:26.14M 2015-10-02T15:05:34.750Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.784 34.608 1504.2787 16:07:26.34M 2015-10-02T15:05:34.935Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.784 34.608 1504.2791 16:07:26.56M 2015-10-02T15:05:35.140Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2791 16:07:26.74M 2015-10-02T15:05:35.340Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.784 34.608 1504.2778 16:07:26.94M 2015-10-02T15:05:35.545Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2780 16:07:27.15M 2015-10-02T15:05:35.750Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2782 16:07:27.35M 2015-10-02T15:05:35.950Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.784 34.608 1504.2773 16:07:27.56M 2015-10-02T15:05:36.155Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.783 34.607 1504.2775 16:07:27.75M 2015-10-02T15:05:36.355Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.607 1504.2748 16:07:27.95M 2015-10-02T15:05:36.560Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.782 34.607 1504.2739 16:07:28.17M 2015-10-02T15:05:36.760Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2726 16:07:28.37M 2015-10-02T15:05:36.965Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2721 16:07:28.57M 2015-10-02T15:05:37.170Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2715 16:07:28.77M 2015-10-02T15:05:37.370Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.606 1504.2716 16:07:28.97M 2015-10-02T15:05:37.575Z|I-OCEAN7-304-XXXX| 24.69 14.267 41.780 34.605 1504.2710 16:07:29.19M 2015-10-02T15:05:37.775Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2690 16:07:29.39M 2015-10-02T15:05:37.980Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.604 1504.2686 16:07:29.58M 2015-10-02T15:05:38.185Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.778 34.604 1504.2684 16:07:29.78M 2015-10-02T15:05:38.385Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.604 1504.2684 16:07:30.00M 2015-10-02T15:05:38.590Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2686 16:07:30.20M 2015-10-02T15:05:38.795Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2686 16:07:30.40M 2015-10-02T15:05:38.990Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.605 1504.2684 16:07:30.60M 2015-10-02T15:05:39.216Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.604 1504.2684 16:07:30.79M 2015-10-02T15:05:39.405Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.604 1504.2686 16:07:31.03M 2015-10-02T15:05:39.605Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.604 1504.2682 16:07:31.22M 2015-10-02T15:05:39.810Z|I-OCEAN7-304-XXXX| 24.66 14.266 41.779 34.605 1504.2692 16:07:31.42M 2015-10-02T15:05:40.015Z|I-OCEAN7-304-XXXX| 24.69 14.266 41.779 34.605 1504.2699 16:07:31.61M 2015-10-02T15:05:40.216Z|I-OCEAN7-304-XXXX| 24.72 14.267 41.778 34.604 1504.2700 16:07:31.82M 2015-10-02T15:05:40.420Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.778 34.603 1504.2683 16:07:32.03M 2015-10-02T15:05:40.620Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.777 34.603 1504.2678 16:07:32.23M 2015-10-02T15:05:40.820Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:07:32.43M 2015-10-02T15:05:41.025Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2690 16:07:32.63M 2015-10-02T15:05:41.225Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2684 16:07:32.83M 2015-10-02T15:05:41.430Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.604 1504.2684 16:07:33.04M 2015-10-02T15:05:41.635Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.604 1504.2679 16:07:33.25M 2015-10-02T15:05:41.840Z|I-OCEAN7-304-XXXX| 24.67 14.266 41.779 34.605 1504.2681 16:07:33.44M 2015-10-02T15:05:42.040Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2673 16:07:33.64M 2015-10-02T15:05:42.245Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.779 34.605 1504.2675 16:07:33.84M 2015-10-02T15:05:42.445Z|I-OCEAN7-304-XXXX| 24.66 14.265 41.779 34.606 1504.2672 16:07:34.06M 2015-10-02T15:05:42.651Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.779 34.606 1504.2677 16:07:34.26M 2015-10-02T15:05:42.851Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2675 16:07:34.46M 2015-10-02T15:05:43.056Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2678 16:07:34.66M 2015-10-02T15:05:43.261Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2693 16:07:34.86M 2015-10-02T15:05:43.466Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.778 34.604 1504.2668 16:07:35.08M 2015-10-02T15:05:43.686Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.604 1504.2677 16:07:35.28M 2015-10-02T15:05:43.865Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2690 16:07:35.49M 2015-10-02T15:05:44.070Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.778 34.603 1504.2695 16:07:35.67M 2015-10-02T15:05:44.276Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.603 1504.2706 16:07:35.87M 2015-10-02T15:05:44.475Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2714 16:07:36.09M 2015-10-02T15:05:44.680Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.603 1504.2712 16:07:36.29M 2015-10-02T15:05:44.886Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.778 34.602 1504.2711 16:07:36.49M 2015-10-02T15:05:45.086Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.778 34.602 1504.2717 16:07:36.69M 2015-10-02T15:05:45.291Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.603 1504.2722 16:07:36.89M 2015-10-02T15:05:45.491Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2736 16:07:37.11M 2015-10-02T15:05:45.696Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2740 16:07:37.30M 2015-10-02T15:05:45.901Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.779 34.603 1504.2731 16:07:37.50M 2015-10-02T15:05:46.101Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.777 34.601 1504.2714 16:07:37.70M 2015-10-02T15:05:46.306Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.778 34.602 1504.2717 16:07:37.90M 2015-10-02T15:05:46.511Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.779 34.603 1504.2714 16:07:38.12M 2015-10-02T15:05:46.711Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.779 34.602 1504.2749 16:07:38.32M 2015-10-02T15:05:46.916Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.779 34.603 1504.2726 16:07:38.52M 2015-10-02T15:05:47.116Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.779 34.603 1504.2729 16:07:38.72M 2015-10-02T15:05:47.321Z|I-OCEAN7-304-XXXX| 24.70 14.268 41.780 34.604 1504.2738 16:07:38.92M 2015-10-02T15:05:47.531Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.606 1504.2736 16:07:39.14M 2015-10-02T15:05:47.726Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2736 16:07:39.33M 2015-10-02T15:05:47.926Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2729 16:07:39.53M 2015-10-02T15:05:48.151Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.782 34.607 1504.2729 16:07:39.73M 2015-10-02T15:05:48.336Z|I-OCEAN7-304-XXXX| 24.68 14.266 41.782 34.608 1504.2732 16:07:39.95M 2015-10-02T15:05:48.541Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.783 34.608 1504.2736 16:07:40.15M 2015-10-02T15:05:48.741Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.783 34.608 1504.2739 16:07:40.35M 2015-10-02T15:05:48.946Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.783 34.608 1504.2738 16:07:40.55M 2015-10-02T15:05:49.151Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.783 34.608 1504.2749 16:07:40.75M 2015-10-02T15:05:49.351Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.783 34.607 1504.2745 16:07:40.95M 2015-10-02T15:05:49.556Z|I-OCEAN7-304-XXXX| 24.67 14.267 41.782 34.607 1504.2749 16:07:41.17M 2015-10-02T15:05:49.756Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.782 34.606 1504.2747 16:07:41.36M 2015-10-02T15:05:49.956Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.781 34.605 1504.2744 16:07:41.56M 2015-10-02T15:05:50.166Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.780 34.604 1504.2740 16:07:41.76M 2015-10-02T15:05:50.371Z|I-OCEAN7-304-XXXX| 24.64 14.269 41.783 34.606 1504.2776 16:07:41.96M 2015-10-02T15:05:50.566Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.781 34.605 1504.2754 16:07:42.18M 2015-10-02T15:05:50.771Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.781 34.604 1504.2747 16:07:42.38M 2015-10-02T15:05:50.976Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.604 1504.2743 16:07:42.58M 2015-10-02T15:05:51.181Z|I-OCEAN7-304-XXXX| 24.63 14.269 41.780 34.603 1504.2751 16:07:42.78M 2015-10-02T15:05:51.381Z|I-OCEAN7-304-XXXX| 24.59 14.269 41.780 34.603 1504.2744 16:07:43.00M 2015-10-02T15:05:51.586Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2749 16:07:43.19M 2015-10-02T15:05:51.786Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2748 16:07:43.39M 2015-10-02T15:05:51.991Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2744 16:07:43.59M 2015-10-02T15:05:52.191Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.603 1504.2749 16:07:43.79M 2015-10-02T15:05:52.411Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.780 34.603 1504.2744 16:07:44.01M 2015-10-02T15:05:52.616Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.779 34.603 1504.2737 16:07:44.21M 2015-10-02T15:05:52.806Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.778 34.602 1504.2728 16:07:44.43M 2015-10-02T15:05:53.006Z|I-OCEAN7-304-XXXX| 24.68 14.268 41.778 34.602 1504.2720 16:07:44.61M 2015-10-02T15:05:53.206Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2695 16:07:44.81M 2015-10-02T15:05:53.414Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.777 34.602 1504.2695 16:07:45.03M 2015-10-02T15:05:53.616Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.602 1504.2693 16:07:45.23M 2015-10-02T15:05:53.816Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.777 34.601 1504.2697 16:07:45.43M 2015-10-02T15:05:54.021Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.777 34.601 1504.2699 16:07:45.62M 2015-10-02T15:05:54.221Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2703 16:07:45.82M 2015-10-02T15:05:54.426Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2699 16:07:46.04M 2015-10-02T15:05:54.631Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.777 34.601 1504.2699 16:07:46.24M 2015-10-02T15:05:54.831Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2697 16:07:46.44M 2015-10-02T15:05:55.036Z|I-OCEAN7-304-XXXX| 24.57 14.269 41.776 34.600 1504.2693 16:07:46.64M 2015-10-02T15:05:55.236Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.776 34.600 1504.2701 16:07:46.84M 2015-10-02T15:05:55.441Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.777 34.600 1504.2710 16:07:47.05M 2015-10-02T15:05:55.646Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.777 34.601 1504.2723 16:07:47.25M 2015-10-02T15:05:55.846Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.778 34.601 1504.2740 16:07:47.45M 2015-10-02T15:05:56.051Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.601 1504.2758 16:07:47.65M 2015-10-02T15:05:56.251Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.779 34.602 1504.2767 16:07:47.85M 2015-10-02T15:05:56.456Z|I-OCEAN7-304-XXXX| 24.65 14.270 41.780 34.602 1504.2771 16:07:48.07M 2015-10-02T15:05:56.656Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.603 1504.2773 16:07:48.27M 2015-10-02T15:05:56.861Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2773 16:07:48.47M 2015-10-02T15:05:57.081Z|I-OCEAN7-304-XXXX| 24.66 14.270 41.780 34.603 1504.2772 16:07:48.67M 2015-10-02T15:05:57.266Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.780 34.603 1504.2770 16:07:48.88M 2015-10-02T15:05:57.471Z|I-OCEAN7-304-XXXX| 24.67 14.270 41.781 34.603 1504.2777 16:07:49.08M 2015-10-02T15:05:57.676Z|I-OCEAN7-304-XXXX| 24.67 14.270 41.781 34.604 1504.2780 16:07:49.28M 2015-10-02T15:05:57.876Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2775 16:07:49.48M 2015-10-02T15:05:58.081Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.604 1504.2773 16:07:49.68M 2015-10-02T15:05:58.286Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.782 34.605 1504.2771 16:07:49.88M 2015-10-02T15:05:58.486Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2769 16:07:50.10M 2015-10-02T15:05:58.691Z|I-OCEAN7-304-XXXX| 24.66 14.269 41.781 34.605 1504.2762 16:07:50.30M 2015-10-02T15:05:58.893Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2760 16:07:50.50M 2015-10-02T15:05:59.096Z|I-OCEAN7-304-XXXX| 24.65 14.269 41.781 34.605 1504.2759 16:07:50.70M 2015-10-02T15:05:59.296Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.781 34.605 1504.2755 16:07:50.89M 2015-10-02T15:05:59.501Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.781 34.605 1504.2758 16:07:51.11M 2015-10-02T15:05:59.706Z|I-OCEAN7-304-XXXX| 24.67 14.268 41.780 34.604 1504.2751 16:07:51.31M 2015-10-02T15:05:59.906Z|I-OCEAN7-304-XXXX| 24.67 14.269 41.780 34.604 1504.2754 16:07:51.51M