2015-10-02T15:03:00.014Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2635 16:04:51.61M 2015-10-02T15:03:00.213Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.603 1504.2637 16:04:51.81M 2015-10-02T15:03:00.423Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2637 16:04:52.03M 2015-10-02T15:03:00.650Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.602 1504.2627 16:04:52.23M 2015-10-02T15:03:00.828Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2622 16:04:52.43M 2015-10-02T15:03:01.029Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.776 34.602 1504.2629 16:04:52.63M 2015-10-02T15:03:01.233Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2639 16:04:52.82M 2015-10-02T15:03:01.439Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.776 34.602 1504.2634 16:04:53.04M 2015-10-02T15:03:01.643Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.602 1504.2623 16:04:53.24M 2015-10-02T15:03:01.843Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2605 16:04:53.44M 2015-10-02T15:03:02.048Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2603 16:04:53.64M 2015-10-02T15:03:02.248Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.601 1504.2603 16:04:53.84M 2015-10-02T15:03:02.490Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.774 34.601 1504.2603 16:04:54.06M 2015-10-02T15:03:02.656Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2598 16:04:54.26M 2015-10-02T15:03:02.879Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.601 1504.2596 16:04:54.46M 2015-10-02T15:03:03.059Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.774 34.602 1504.2607 16:04:54.67M 2015-10-02T15:03:03.264Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.775 34.602 1504.2615 16:04:54.85M 2015-10-02T15:03:03.469Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.776 34.603 1504.2614 16:04:55.07M 2015-10-02T15:03:03.674Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.776 34.603 1504.2627 16:04:55.27M 2015-10-02T15:03:03.874Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2625 16:04:55.47M 2015-10-02T15:03:04.079Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.776 34.602 1504.2632 16:04:55.67M 2015-10-02T15:03:04.280Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2618 16:04:55.87M 2015-10-02T15:03:04.484Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.602 1504.2626 16:04:56.09M 2015-10-02T15:03:04.684Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2623 16:04:56.29M 2015-10-02T15:03:04.889Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2623 16:04:56.49M 2015-10-02T15:03:05.089Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2622 16:04:56.69M 2015-10-02T15:03:05.294Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.604 1504.2614 16:04:56.88M 2015-10-02T15:03:05.494Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.777 34.604 1504.2612 16:04:57.10M 2015-10-02T15:03:05.699Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2612 16:04:57.30M 2015-10-02T15:03:05.918Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2620 16:04:57.50M 2015-10-02T15:03:06.109Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.777 34.604 1504.2625 16:04:57.70M 2015-10-02T15:03:06.309Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2622 16:04:57.90M 2015-10-02T15:03:06.514Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2623 16:04:58.12M 2015-10-02T15:03:06.719Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.776 34.603 1504.2615 16:04:58.32M 2015-10-02T15:03:06.919Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2621 16:04:58.52M 2015-10-02T15:03:07.124Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2623 16:04:58.72M 2015-10-02T15:03:07.344Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2625 16:04:58.92M 2015-10-02T15:03:07.529Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2626 16:04:59.15M 2015-10-02T15:03:07.729Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.776 34.603 1504.2628 16:04:59.33M 2015-10-02T15:03:07.934Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2628 16:04:59.53M 2015-10-02T15:03:08.134Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.603 1504.2620 16:04:59.73M 2015-10-02T15:03:08.339Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.776 34.602 1504.2622 16:04:59.93M 2015-10-02T15:03:08.544Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2616 16:05:00.15M 2015-10-02T15:03:08.744Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2616 16:05:00.35M 2015-10-02T15:03:08.949Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.602 1504.2612 16:05:00.55M 2015-10-02T15:03:09.154Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.775 34.603 1504.2605 16:05:00.75M 2015-10-02T15:03:09.349Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2614 16:05:00.95M 2015-10-02T15:03:09.559Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2618 16:05:01.16M 2015-10-02T15:03:09.759Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.603 1504.2623 16:05:01.36M 2015-10-02T15:03:09.964Z|I-OCEAN7-304-XXXX| 24.63 14.265 41.776 34.602 1504.2627 16:05:01.56M 2015-10-02T15:03:10.169Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.602 1504.2632 16:05:01.76M 2015-10-02T15:03:10.369Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.602 1504.2634 16:05:01.96M 2015-10-02T15:03:10.574Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.776 34.602 1504.2633 16:05:02.18M 2015-10-02T15:03:10.774Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.602 1504.2626 16:05:02.38M 2015-10-02T15:03:10.979Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2627 16:05:02.58M 2015-10-02T15:03:11.184Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.775 34.601 1504.2634 16:05:02.77M 2015-10-02T15:03:11.384Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.775 34.601 1504.2642 16:05:02.97M 2015-10-02T15:03:11.589Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.775 34.601 1504.2643 16:05:03.19M 2015-10-02T15:03:11.804Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2635 16:05:03.39M 2015-10-02T15:03:11.994Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2638 16:05:03.60M 2015-10-02T15:03:12.199Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.775 34.601 1504.2643 16:05:03.79M 2015-10-02T15:03:12.399Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2632 16:05:04.01M 2015-10-02T15:03:12.604Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2633 16:05:04.21M 2015-10-02T15:03:12.809Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.775 34.600 1504.2633 16:05:04.41M 2015-10-02T15:03:13.009Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2627 16:05:04.61M 2015-10-02T15:03:13.214Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2618 16:05:04.80M 2015-10-02T15:03:13.414Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2622 16:05:05.02M 2015-10-02T15:03:13.619Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.600 1504.2632 16:05:05.22M 2015-10-02T15:03:13.819Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.774 34.600 1504.2644 16:05:05.42M 2015-10-02T15:03:14.024Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2646 16:05:05.62M 2015-10-02T15:03:14.229Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.600 1504.2648 16:05:05.82M 2015-10-02T15:03:14.429Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.775 34.601 1504.2653 16:05:06.04M 2015-10-02T15:03:14.634Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.601 1504.2655 16:05:06.23M 2015-10-02T15:03:14.834Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2665 16:05:06.44M 2015-10-02T15:03:15.050Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2666 16:05:06.63M 2015-10-02T15:03:15.244Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.601 1504.2668 16:05:06.83M 2015-10-02T15:03:15.444Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2666 16:05:07.05M 2015-10-02T15:03:15.649Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.776 34.601 1504.2665 16:05:07.25M 2015-10-02T15:03:15.849Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2662 16:05:07.45M 2015-10-02T15:03:16.054Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2666 16:05:07.65M 2015-10-02T15:03:16.274Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2677 16:05:07.85M 2015-10-02T15:03:16.459Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.777 34.602 1504.2683 16:05:08.08M 2015-10-02T15:03:16.664Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2677 16:05:08.27M 2015-10-02T15:03:16.869Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.776 34.601 1504.2681 16:05:08.47M 2015-10-02T15:03:17.069Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2681 16:05:08.67M 2015-10-02T15:03:17.269Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.776 34.601 1504.2676 16:05:08.86M 2015-10-02T15:03:17.474Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.601 1504.2682 16:05:09.08M 2015-10-02T15:03:17.679Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2682 16:05:09.28M 2015-10-02T15:03:17.879Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2683 16:05:09.48M 2015-10-02T15:03:18.084Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.776 34.600 1504.2683 16:05:09.68M 2015-10-02T15:03:18.289Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2689 16:05:09.88M 2015-10-02T15:03:18.489Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.777 34.601 1504.2686 16:05:10.10M 2015-10-02T15:03:18.695Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.777 34.601 1504.2695 16:05:10.30M 2015-10-02T15:03:18.899Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.776 34.601 1504.2689 16:05:10.50M 2015-10-02T15:03:19.099Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.776 34.601 1504.2676 16:05:10.70M 2015-10-02T15:03:19.304Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2666 16:05:10.89M 2015-10-02T15:03:19.504Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2656 16:05:11.11M 2015-10-02T15:03:19.709Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.776 34.601 1504.2646 16:05:11.31M 2015-10-02T15:03:19.914Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2638 16:05:11.51M 2015-10-02T15:03:20.114Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.775 34.601 1504.2635 16:05:11.71M 2015-10-02T15:03:20.319Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.775 34.601 1504.2638 16:05:11.91M 2015-10-02T15:03:20.524Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2629 16:05:12.13M 2015-10-02T15:03:20.739Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2626 16:05:12.33M 2015-10-02T15:03:20.924Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2626 16:05:12.54M 2015-10-02T15:03:21.130Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.774 34.600 1504.2626 16:05:12.72M 2015-10-02T15:03:21.334Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.774 34.600 1504.2627 16:05:12.92M 2015-10-02T15:03:21.534Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:05:13.14M 2015-10-02T15:03:21.739Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.600 1504.2623 16:05:13.34M 2015-10-02T15:03:21.944Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2628 16:05:13.54M 2015-10-02T15:03:22.149Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2637 16:05:13.74M 2015-10-02T15:03:22.349Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2643 16:05:13.94M 2015-10-02T15:03:22.550Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2644 16:05:14.16M 2015-10-02T15:03:22.754Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.775 34.601 1504.2653 16:05:14.35M 2015-10-02T15:03:22.959Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.776 34.602 1504.2660 16:05:14.56M 2015-10-02T15:03:23.159Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.776 34.602 1504.2659 16:05:14.76M 2015-10-02T15:03:23.364Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2649 16:05:14.95M 2015-10-02T15:03:23.569Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.776 34.602 1504.2637 16:05:15.17M 2015-10-02T15:03:23.769Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.776 34.602 1504.2626 16:05:15.37M 2015-10-02T15:03:23.974Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.602 1504.2618 16:05:15.57M 2015-10-02T15:03:24.174Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2616 16:05:15.77M 2015-10-02T15:03:24.380Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.603 1504.2609 16:05:15.97M 2015-10-02T15:03:24.584Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.775 34.603 1504.2614 16:05:16.19M 2015-10-02T15:03:24.810Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.775 34.603 1504.2606 16:05:16.39M 2015-10-02T15:03:24.989Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2606 16:05:16.59M 2015-10-02T15:03:25.210Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2604 16:05:16.78M 2015-10-02T15:03:25.395Z|I-OCEAN7-304-XXXX| 24.65 14.264 41.775 34.603 1504.2599 16:05:17.02M 2015-10-02T15:03:25.595Z|I-OCEAN7-304-XXXX| 24.64 14.264 41.775 34.603 1504.2594 16:05:17.20M 2015-10-02T15:03:25.799Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.774 34.602 1504.2582 16:05:17.40M 2015-10-02T15:03:26.004Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.774 34.602 1504.2577 16:05:17.60M 2015-10-02T15:03:26.205Z|I-OCEAN7-304-XXXX| 24.62 14.264 41.773 34.601 1504.2578 16:05:17.80M 2015-10-02T15:03:26.410Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.773 34.601 1504.2590 16:05:18.02M 2015-10-02T15:03:26.610Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.773 34.601 1504.2590 16:05:18.22M 2015-10-02T15:03:26.815Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.773 34.600 1504.2596 16:05:18.42M 2015-10-02T15:03:27.020Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.774 34.601 1504.2599 16:05:18.61M 2015-10-02T15:03:27.220Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2611 16:05:18.82M 2015-10-02T15:03:27.425Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2618 16:05:19.03M 2015-10-02T15:03:27.625Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.774 34.601 1504.2623 16:05:19.23M 2015-10-02T15:03:27.830Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.774 34.601 1504.2629 16:05:19.43M 2015-10-02T15:03:28.035Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2622 16:05:19.63M 2015-10-02T15:03:28.235Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.774 34.600 1504.2628 16:05:19.83M 2015-10-02T15:03:28.440Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2633 16:05:20.05M 2015-10-02T15:03:28.645Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.774 34.600 1504.2637 16:05:20.25M 2015-10-02T15:03:28.845Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2646 16:05:20.45M 2015-10-02T15:03:29.050Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.775 34.600 1504.2648 16:05:20.64M 2015-10-02T15:03:29.250Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.601 1504.2649 16:05:20.85M 2015-10-02T15:03:29.455Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.776 34.602 1504.2651 16:05:21.06M 2015-10-02T15:03:29.675Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.777 34.603 1504.2649 16:05:21.26M 2015-10-02T15:03:29.860Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.777 34.603 1504.2661 16:05:21.48M 2015-10-02T15:03:30.065Z|I-OCEAN7-304-XXXX| 24.64 14.266 41.777 34.603 1504.2670 16:05:21.66M 2015-10-02T15:03:30.265Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.778 34.603 1504.2668 16:05:21.86M 2015-10-02T15:03:30.470Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.603 1504.2673 16:05:22.08M 2015-10-02T15:03:30.670Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.778 34.604 1504.2679 16:05:22.28M 2015-10-02T15:03:30.875Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2686 16:05:22.47M 2015-10-02T15:03:31.080Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.779 34.604 1504.2703 16:05:22.68M 2015-10-02T15:03:31.285Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.779 34.604 1504.2701 16:05:22.87M 2015-10-02T15:03:31.485Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.779 34.605 1504.2699 16:05:23.09M 2015-10-02T15:03:31.690Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.605 1504.2701 16:05:23.29M 2015-10-02T15:03:31.890Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.780 34.606 1504.2700 16:05:23.49M 2015-10-02T15:03:32.090Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.606 1504.2701 16:05:23.69M 2015-10-02T15:03:32.295Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.606 1504.2699 16:05:23.89M 2015-10-02T15:03:32.500Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2698 16:05:24.11M 2015-10-02T15:03:32.705Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.606 1504.2692 16:05:24.31M 2015-10-02T15:03:32.905Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.781 34.606 1504.2692 16:05:24.50M 2015-10-02T15:03:33.111Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2697 16:05:24.71M 2015-10-02T15:03:33.315Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.781 34.606 1504.2728 16:05:24.90M 2015-10-02T15:03:33.515Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2693 16:05:25.12M 2015-10-02T15:03:33.720Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.781 34.607 1504.2682 16:05:25.32M 2015-10-02T15:03:33.920Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.781 34.607 1504.2665 16:05:25.52M 2015-10-02T15:03:34.140Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.781 34.607 1504.2666 16:05:25.72M 2015-10-02T15:03:34.330Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.781 34.607 1504.2662 16:05:25.93M 2015-10-02T15:03:34.530Z|I-OCEAN7-304-XXXX| 24.61 14.269 41.780 34.604 1504.2742 16:05:26.14M 2015-10-02T15:03:34.735Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2743 16:05:26.34M 2015-10-02T15:03:34.970Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.603 1504.2755 16:05:26.54M 2015-10-02T15:03:35.140Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.779 34.602 1504.2764 16:05:26.73M 2015-10-02T15:03:35.345Z|I-OCEAN7-304-XXXX| 24.64 14.270 41.780 34.602 1504.2772 16:05:26.93M 2015-10-02T15:03:35.570Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2773 16:05:27.15M 2015-10-02T15:03:35.745Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.602 1504.2777 16:05:27.35M 2015-10-02T15:03:35.950Z|I-OCEAN7-304-XXXX| 24.60 14.271 41.780 34.602 1504.2784 16:05:27.55M 2015-10-02T15:03:36.155Z|I-OCEAN7-304-XXXX| 24.60 14.270 41.780 34.602 1504.2776 16:05:27.75M 2015-10-02T15:03:36.371Z|I-OCEAN7-304-XXXX| 24.62 14.270 41.780 34.602 1504.2771 16:05:27.95M 2015-10-02T15:03:36.560Z|I-OCEAN7-304-XXXX| 24.61 14.270 41.780 34.602 1504.2764 16:05:28.17M 2015-10-02T15:03:36.765Z|I-OCEAN7-304-XXXX| 24.59 14.270 41.780 34.603 1504.2754 16:05:28.37M 2015-10-02T15:03:36.970Z|I-OCEAN7-304-XXXX| 24.62 14.269 41.780 34.603 1504.2756 16:05:28.57M 2015-10-02T15:03:37.170Z|I-OCEAN7-304-XXXX| 24.58 14.269 41.780 34.604 1504.2747 16:05:28.76M 2015-10-02T15:03:37.370Z|I-OCEAN7-304-XXXX| 24.60 14.269 41.780 34.604 1504.2743 16:05:28.96M 2015-10-02T15:03:37.575Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.605 1504.2740 16:05:29.18M 2015-10-02T15:03:37.780Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.781 34.606 1504.2740 16:05:29.38M 2015-10-02T15:03:37.980Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.782 34.606 1504.2742 16:05:29.58M 2015-10-02T15:03:38.185Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2728 16:05:29.78M 2015-10-02T15:03:38.390Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2723 16:05:30.00M 2015-10-02T15:03:38.605Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.782 34.607 1504.2716 16:05:30.20M 2015-10-02T15:03:38.795Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.608 1504.2717 16:05:30.41M 2015-10-02T15:03:38.995Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.782 34.607 1504.2712 16:05:30.59M 2015-10-02T15:03:39.200Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.781 34.607 1504.2703 16:05:30.79M 2015-10-02T15:03:39.400Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.607 1504.2699 16:05:31.01M 2015-10-02T15:03:39.605Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.781 34.608 1504.2694 16:05:31.21M 2015-10-02T15:03:39.810Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.782 34.608 1504.2700 16:05:31.41M 2015-10-02T15:03:40.010Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2703 16:05:31.61M 2015-10-02T15:03:40.215Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.782 34.608 1504.2708 16:05:31.81M 2015-10-02T15:03:40.420Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.783 34.609 1504.2715 16:05:32.03M 2015-10-02T15:03:40.620Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:05:32.23M 2015-10-02T15:03:40.825Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.783 34.609 1504.2719 16:05:32.42M 2015-10-02T15:03:41.025Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2710 16:05:32.62M 2015-10-02T15:03:41.230Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.783 34.609 1504.2720 16:05:32.82M 2015-10-02T15:03:41.451Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.784 34.609 1504.2731 16:05:33.04M 2015-10-02T15:03:41.635Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.784 34.609 1504.2737 16:05:33.24M 2015-10-02T15:03:41.840Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.784 34.609 1504.2733 16:05:33.44M 2015-10-02T15:03:42.040Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.784 34.610 1504.2734 16:05:33.64M 2015-10-02T15:03:42.245Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.785 34.610 1504.2744 16:05:33.84M 2015-10-02T15:03:42.450Z|I-OCEAN7-304-XXXX| 24.60 14.267 41.785 34.609 1504.2759 16:05:34.06M 2015-10-02T15:03:42.650Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.785 34.609 1504.2761 16:05:34.26M 2015-10-02T15:03:42.855Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.784 34.609 1504.2759 16:05:34.45M 2015-10-02T15:03:43.076Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.784 34.609 1504.2756 16:05:34.65M 2015-10-02T15:03:43.260Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.784 34.609 1504.2761 16:05:34.87M 2015-10-02T15:03:43.465Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.608 1504.2765 16:05:35.07M 2015-10-02T15:03:43.665Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.784 34.608 1504.2767 16:05:35.27M 2015-10-02T15:03:43.870Z|I-OCEAN7-304-XXXX| 24.59 14.268 41.784 34.608 1504.2765 16:05:35.47M 2015-10-02T15:03:44.070Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.784 34.607 1504.2776 16:05:35.67M 2015-10-02T15:03:44.275Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2776 16:05:35.87M 2015-10-02T15:03:44.475Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.783 34.607 1504.2769 16:05:36.09M 2015-10-02T15:03:44.680Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2766 16:05:36.29M 2015-10-02T15:03:44.885Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2765 16:05:36.49M 2015-10-02T15:03:45.085Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.783 34.607 1504.2759 16:05:36.68M 2015-10-02T15:03:45.290Z|I-OCEAN7-304-XXXX| 24.62 14.268 41.782 34.606 1504.2756 16:05:36.88M 2015-10-02T15:03:45.495Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.782 34.606 1504.2742 16:05:37.10M 2015-10-02T15:03:45.695Z|I-OCEAN7-304-XXXX| 24.66 14.267 41.782 34.606 1504.2740 16:05:37.30M 2015-10-02T15:03:45.900Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.781 34.606 1504.2736 16:05:37.50M 2015-10-02T15:03:46.130Z|I-OCEAN7-304-XXXX| 24.68 14.267 41.781 34.606 1504.2733 16:05:37.70M 2015-10-02T15:03:46.305Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.781 34.606 1504.2721 16:05:37.90M 2015-10-02T15:03:46.510Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2709 16:05:38.11M 2015-10-02T15:03:46.710Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2693 16:05:38.32M 2015-10-02T15:03:46.915Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2686 16:05:38.51M 2015-10-02T15:03:47.121Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.606 1504.2672 16:05:38.71M 2015-10-02T15:03:47.321Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.606 1504.2670 16:05:38.91M 2015-10-02T15:03:47.541Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.780 34.606 1504.2667 16:05:39.13M 2015-10-02T15:03:47.726Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.779 34.606 1504.2666 16:05:39.35M 2015-10-02T15:03:47.930Z|I-OCEAN7-304-XXXX| 24.64 14.265 41.779 34.606 1504.2668 16:05:39.53M 2015-10-02T15:03:48.130Z|I-OCEAN7-304-XXXX| 24.63 14.266 41.780 34.606 1504.2672 16:05:39.73M 2015-10-02T15:03:48.336Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.780 34.607 1504.2664 16:05:39.92M 2015-10-02T15:03:48.571Z|I-OCEAN7-304-XXXX| 24.62 14.265 41.780 34.607 1504.2664 16:05:40.15M 2015-10-02T15:03:48.741Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.780 34.606 1504.2668 16:05:40.35M 2015-10-02T15:03:48.945Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.780 34.606 1504.2671 16:05:40.54M 2015-10-02T15:03:49.145Z|I-OCEAN7-304-XXXX| 24.60 14.266 41.779 34.606 1504.2673 16:05:40.74M 2015-10-02T15:03:49.350Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.779 34.606 1504.2668 16:05:40.94M 2015-10-02T15:03:49.551Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2672 16:05:41.16M 2015-10-02T15:03:49.756Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.779 34.606 1504.2673 16:05:41.36M 2015-10-02T15:03:49.961Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.605 1504.2681 16:05:41.56M 2015-10-02T15:03:50.161Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2679 16:05:41.76M 2015-10-02T15:03:50.370Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.780 34.605 1504.2684 16:05:41.96M 2015-10-02T15:03:50.566Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.780 34.605 1504.2690 16:05:42.18M 2015-10-02T15:03:50.776Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.606 1504.2700 16:05:42.37M 2015-10-02T15:03:50.976Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2714 16:05:42.58M 2015-10-02T15:03:51.181Z|I-OCEAN7-304-XXXX| 24.65 14.267 41.780 34.606 1504.2715 16:05:42.77M 2015-10-02T15:03:51.381Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.780 34.606 1504.2715 16:05:42.97M 2015-10-02T15:03:51.586Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.781 34.606 1504.2708 16:05:43.19M 2015-10-02T15:03:51.791Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2690 16:05:43.39M 2015-10-02T15:03:52.006Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.606 1504.2682 16:05:43.59M 2015-10-02T15:03:52.196Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2675 16:05:43.80M 2015-10-02T15:03:52.396Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.779 34.606 1504.2676 16:05:44.01M 2015-10-02T15:03:52.596Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.606 1504.2681 16:05:44.20M 2015-10-02T15:03:52.801Z|I-OCEAN7-304-XXXX| 24.62 14.266 41.780 34.605 1504.2687 16:05:44.40M 2015-10-02T15:03:53.010Z|I-OCEAN7-304-XXXX| 24.61 14.266 41.780 34.605 1504.2687 16:05:44.60M 2015-10-02T15:03:53.211Z|I-OCEAN7-304-XXXX| 24.65 14.266 41.780 34.605 1504.2700 16:05:44.80M 2015-10-02T15:03:53.411Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.779 34.605 1504.2695 16:05:45.02M 2015-10-02T15:03:53.616Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.780 34.605 1504.2709 16:05:45.22M 2015-10-02T15:03:53.816Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2701 16:05:45.42M 2015-10-02T15:03:54.021Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2690 16:05:45.62M 2015-10-02T15:03:54.221Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.604 1504.2683 16:05:45.82M 2015-10-02T15:03:54.450Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.604 1504.2683 16:05:46.03M 2015-10-02T15:03:54.631Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2693 16:05:46.24M 2015-10-02T15:03:54.836Z|I-OCEAN7-304-XXXX| 24.63 14.268 41.778 34.603 1504.2705 16:05:46.43M 2015-10-02T15:03:55.036Z|I-OCEAN7-304-XXXX| 24.60 14.268 41.778 34.603 1504.2705 16:05:46.63M 2015-10-02T15:03:55.241Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.779 34.603 1504.2706 16:05:46.83M 2015-10-02T15:03:55.441Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.779 34.603 1504.2701 16:05:47.05M 2015-10-02T15:03:55.646Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.779 34.604 1504.2697 16:05:47.25M 2015-10-02T15:03:55.851Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.778 34.603 1504.2693 16:05:47.45M 2015-10-02T15:03:56.051Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.778 34.603 1504.2692 16:05:47.65M 2015-10-02T15:03:56.256Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2689 16:05:47.85M 2015-10-02T15:03:56.476Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2683 16:05:48.07M 2015-10-02T15:03:56.661Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.603 1504.2675 16:05:48.28M 2015-10-02T15:03:56.861Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.603 1504.2679 16:05:48.46M 2015-10-02T15:03:57.066Z|I-OCEAN7-304-XXXX| 24.61 14.267 41.777 34.602 1504.2687 16:05:48.66M 2015-10-02T15:03:57.271Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.777 34.602 1504.2690 16:05:48.86M 2015-10-02T15:03:57.471Z|I-OCEAN7-304-XXXX| 24.61 14.268 41.778 34.602 1504.2697 16:05:49.08M 2015-10-02T15:03:57.676Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2704 16:05:49.28M 2015-10-02T15:03:57.876Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.602 1504.2703 16:05:49.48M 2015-10-02T15:03:58.076Z|I-OCEAN7-304-XXXX| 24.64 14.268 41.778 34.603 1504.2708 16:05:49.68M 2015-10-02T15:03:58.286Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.778 34.603 1504.2704 16:05:49.87M 2015-10-02T15:03:58.486Z|I-OCEAN7-304-XXXX| 24.64 14.267 41.779 34.604 1504.2709 16:05:50.10M 2015-10-02T15:03:58.690Z|I-OCEAN7-304-XXXX| 24.63 14.267 41.779 34.604 1504.2712 16:05:50.29M 2015-10-02T15:03:58.891Z|I-OCEAN7-304-XXXX| 24.62 14.267 41.779 34.604 1504.2710 16:05:50.49M 2015-10-02T15:03:59.096Z|I-OCEAN7-304-XXXX| 24.65 14.268 41.779 34.604 1504.2717 16:05:50.69M 2015-10-02T15:03:59.296Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.780 34.604 1504.2705 16:05:50.89M 2015-10-02T15:03:59.501Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2705 16:05:51.11M 2015-10-02T15:03:59.706Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.780 34.605 1504.2700 16:05:51.31M 2015-10-02T15:03:59.906Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.779 34.605 1504.2681 16:05:51.51M