2015-10-02T14:55:00.023Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2646 15:56:51.60M 2015-10-02T14:55:00.223Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2646 15:56:51.80M 2015-10-02T14:55:00.448Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.601 1504.2646 15:56:52.02M 2015-10-02T14:55:00.633Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.600 1504.2645 15:56:52.23M 2015-10-02T14:55:00.838Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2631 15:56:52.42M 2015-10-02T14:55:01.038Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2625 15:56:52.61M 2015-10-02T14:55:01.238Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2627 15:56:52.81M 2015-10-02T14:55:01.443Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2625 15:56:53.03M 2015-10-02T14:55:01.645Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.775 34.601 1504.2629 15:56:53.23M 2015-10-02T14:55:01.848Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2627 15:56:53.43M 2015-10-02T14:55:02.054Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.601 1504.2618 15:56:53.63M 2015-10-02T14:55:02.253Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2615 15:56:53.83M 2015-10-02T14:55:02.458Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2609 15:56:54.05M 2015-10-02T14:55:02.663Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2603 15:56:54.24M 2015-10-02T14:55:02.863Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2604 15:56:54.45M 2015-10-02T14:55:03.068Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2599 15:56:54.64M 2015-10-02T14:55:03.273Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2593 15:56:54.84M 2015-10-02T14:55:03.473Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:56:55.06M 2015-10-02T14:55:03.678Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2603 15:56:55.26M 2015-10-02T14:55:03.878Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2609 15:56:55.46M 2015-10-02T14:55:04.083Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2607 15:56:55.66M 2015-10-02T14:55:04.288Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2607 15:56:55.86M 2015-10-02T14:55:04.490Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2601 15:56:56.08M 2015-10-02T14:55:04.696Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.772 34.598 1504.2594 15:56:56.27M 2015-10-02T14:55:04.913Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2596 15:56:56.47M 2015-10-02T14:55:05.098Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2600 15:56:56.69M 2015-10-02T14:55:05.298Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2607 15:56:56.87M 2015-10-02T14:55:05.503Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2611 15:56:57.09M 2015-10-02T14:55:05.730Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2605 15:56:57.29M 2015-10-02T14:55:05.908Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2593 15:56:57.49M 2015-10-02T14:55:06.113Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2592 15:56:57.69M 2015-10-02T14:55:06.330Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2589 15:56:57.89M 2015-10-02T14:55:06.518Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2584 15:56:58.10M 2015-10-02T14:55:06.718Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2583 15:56:58.30M 2015-10-02T14:55:06.928Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.772 34.599 1504.2598 15:56:58.50M 2015-10-02T14:55:07.128Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2593 15:56:58.70M 2015-10-02T14:55:07.328Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2590 15:56:58.90M 2015-10-02T14:55:07.528Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2595 15:56:59.12M 2015-10-02T14:55:07.769Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2600 15:56:59.32M 2015-10-02T14:55:07.943Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2605 15:56:59.52M 2015-10-02T14:55:08.170Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2605 15:56:59.72M 2015-10-02T14:55:08.348Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2611 15:56:59.92M 2015-10-02T14:55:08.548Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2607 15:57:00.14M 2015-10-02T14:55:08.753Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2614 15:57:00.33M 2015-10-02T14:55:08.958Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.601 1504.2633 15:57:00.53M 2015-10-02T14:55:09.158Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.601 1504.2639 15:57:00.73M 2015-10-02T14:55:09.378Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.776 34.601 1504.2648 15:57:00.93M 2015-10-02T14:55:09.563Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.776 34.602 1504.2649 15:57:01.16M 2015-10-02T14:55:09.768Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.602 1504.2653 15:57:01.35M 2015-10-02T14:55:09.969Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2645 15:57:01.55M 2015-10-02T14:55:10.173Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.603 1504.2651 15:57:01.75M 2015-10-02T14:55:10.373Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2655 15:57:01.94M 2015-10-02T14:55:10.578Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2664 15:57:02.16M 2015-10-02T14:55:10.784Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.778 34.603 1504.2662 15:57:02.36M 2015-10-02T14:55:10.983Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.777 34.603 1504.2655 15:57:02.56M 2015-10-02T14:55:11.209Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2649 15:57:02.76M 2015-10-02T14:55:11.393Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:57:02.96M 2015-10-02T14:55:11.610Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:57:03.18M 2015-10-02T14:55:11.798Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2644 15:57:03.38M 2015-10-02T14:55:11.998Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2632 15:57:03.58M 2015-10-02T14:55:12.203Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2612 15:57:03.78M 2015-10-02T14:55:12.403Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2603 15:57:04.00M 2015-10-02T14:55:12.608Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2594 15:57:04.19M 2015-10-02T14:55:12.813Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2582 15:57:04.39M 2015-10-02T14:55:13.018Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2579 15:57:04.59M 2015-10-02T14:55:13.218Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2576 15:57:04.79M 2015-10-02T14:55:13.423Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2571 15:57:05.01M 2015-10-02T14:55:13.650Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:05.21M 2015-10-02T14:55:13.843Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2566 15:57:05.41M 2015-10-02T14:55:14.028Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2561 15:57:05.62M 2015-10-02T14:55:14.233Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2546 15:57:05.81M 2015-10-02T14:55:14.438Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.770 34.598 1504.2532 15:57:06.02M 2015-10-02T14:55:14.638Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2523 15:57:06.22M 2015-10-02T14:55:14.843Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2521 15:57:06.42M 2015-10-02T14:55:15.048Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2517 15:57:06.62M 2015-10-02T14:55:15.248Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.769 34.597 1504.2522 15:57:06.82M 2015-10-02T14:55:15.453Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.769 34.597 1504.2528 15:57:07.04M 2015-10-02T14:55:15.653Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.770 34.598 1504.2531 15:57:07.24M 2015-10-02T14:55:15.858Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2545 15:57:07.44M 2015-10-02T14:55:16.063Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.770 34.598 1504.2549 15:57:07.64M 2015-10-02T14:55:16.263Z|I-OCEAN7-304-XXXX| 24.61 14.265 41.770 34.598 1504.2555 15:57:07.84M 2015-10-02T14:55:16.468Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2544 15:57:08.06M 2015-10-02T14:55:16.668Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.770 34.598 1504.2545 15:57:08.25M 2015-10-02T14:55:16.873Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.598 1504.2552 15:57:08.45M 2015-10-02T14:55:17.078Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.771 34.599 1504.2559 15:57:08.65M 2015-10-02T14:55:17.278Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2576 15:57:08.85M 2015-10-02T14:55:17.484Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2581 15:57:09.07M 2015-10-02T14:55:17.684Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2582 15:57:09.27M 2015-10-02T14:55:17.889Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:57:09.47M 2015-10-02T14:55:18.089Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2594 15:57:09.67M 2015-10-02T14:55:18.314Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.600 1504.2600 15:57:09.87M 2015-10-02T14:55:18.498Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.600 1504.2595 15:57:10.10M 2015-10-02T14:55:18.698Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.599 1504.2595 15:57:10.28M 2015-10-02T14:55:18.903Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2603 15:57:10.48M 2015-10-02T14:55:19.103Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2605 15:57:10.68M 2015-10-02T14:55:19.330Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2604 15:57:10.88M 2015-10-02T14:55:19.513Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2603 15:57:11.10M 2015-10-02T14:55:19.713Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2594 15:57:11.30M 2015-10-02T14:55:19.918Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.600 1504.2587 15:57:11.50M 2015-10-02T14:55:20.124Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2581 15:57:11.70M 2015-10-02T14:55:20.329Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.600 1504.2576 15:57:11.90M 2015-10-02T14:55:20.529Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.773 34.600 1504.2584 15:57:12.12M 2015-10-02T14:55:20.770Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.601 1504.2585 15:57:12.31M 2015-10-02T14:55:20.934Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2585 15:57:12.51M 2015-10-02T14:55:21.134Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2579 15:57:12.71M 2015-10-02T14:55:21.339Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2573 15:57:12.91M 2015-10-02T14:55:21.544Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2565 15:57:13.13M 2015-10-02T14:55:21.744Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2571 15:57:13.33M 2015-10-02T14:55:21.949Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2571 15:57:13.53M 2015-10-02T14:55:22.149Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2568 15:57:13.73M 2015-10-02T14:55:22.354Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2576 15:57:13.92M 2015-10-02T14:55:22.559Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2577 15:57:14.14M 2015-10-02T14:55:22.779Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2584 15:57:14.34M 2015-10-02T14:55:22.964Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2596 15:57:14.56M 2015-10-02T14:55:23.169Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2594 15:57:14.74M 2015-10-02T14:55:23.369Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.599 1504.2632 15:57:14.94M 2015-10-02T14:55:23.574Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.774 34.599 1504.2633 15:57:15.16M 2015-10-02T14:55:23.779Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2628 15:57:15.36M 2015-10-02T14:55:23.979Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2621 15:57:15.56M 2015-10-02T14:55:24.184Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.599 1504.2631 15:57:15.76M 2015-10-02T14:55:24.384Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2631 15:57:15.95M 2015-10-02T14:55:24.589Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2632 15:57:16.17M 2015-10-02T14:55:24.810Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2642 15:57:16.37M 2015-10-02T14:55:24.994Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2644 15:57:16.57M 2015-10-02T14:55:25.199Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.600 1504.2638 15:57:16.77M 2015-10-02T14:55:25.399Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.600 1504.2639 15:57:16.97M 2015-10-02T14:55:25.604Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2633 15:57:17.19M 2015-10-02T14:55:25.809Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2632 15:57:17.39M 2015-10-02T14:55:26.059Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2635 15:57:17.59M 2015-10-02T14:55:26.209Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2626 15:57:17.83M 2015-10-02T14:55:26.414Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2616 15:57:18.00M 2015-10-02T14:55:26.619Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2620 15:57:18.20M 2015-10-02T14:55:26.824Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2633 15:57:18.40M 2015-10-02T14:55:27.050Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.599 1504.2631 15:57:18.60M 2015-10-02T14:55:27.244Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.599 1504.2622 15:57:18.80M 2015-10-02T14:55:27.429Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.599 1504.2622 15:57:19.04M 2015-10-02T14:55:27.634Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.599 1504.2615 15:57:19.22M 2015-10-02T14:55:27.839Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2621 15:57:19.42M 2015-10-02T14:55:28.039Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2611 15:57:19.62M 2015-10-02T14:55:28.244Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2606 15:57:19.82M 2015-10-02T14:55:28.449Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2607 15:57:20.04M 2015-10-02T14:55:28.649Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.599 1504.2606 15:57:20.24M 2015-10-02T14:55:28.854Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2609 15:57:20.44M 2015-10-02T14:55:29.054Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.773 34.599 1504.2615 15:57:20.63M 2015-10-02T14:55:29.259Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.600 1504.2612 15:57:20.83M 2015-10-02T14:55:29.459Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2607 15:57:21.05M 2015-10-02T14:55:29.664Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2596 15:57:21.25M 2015-10-02T14:55:29.869Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2583 15:57:21.45M 2015-10-02T14:55:30.069Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2568 15:57:21.65M 2015-10-02T14:55:30.274Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:21.85M 2015-10-02T14:55:30.474Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2562 15:57:22.06M 2015-10-02T14:55:30.679Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.771 34.599 1504.2563 15:57:22.26M 2015-10-02T14:55:30.879Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2571 15:57:22.46M 2015-10-02T14:55:31.134Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2574 15:57:22.66M 2015-10-02T14:55:31.289Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2573 15:57:22.91M 2015-10-02T14:55:31.490Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2568 15:57:23.08M 2015-10-02T14:55:31.709Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:23.28M 2015-10-02T14:55:31.930Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2567 15:57:23.49M 2015-10-02T14:55:32.130Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2563 15:57:23.67M 2015-10-02T14:55:32.304Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.599 1504.2567 15:57:23.88M 2015-10-02T14:55:32.509Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2570 15:57:24.10M 2015-10-02T14:55:32.709Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2581 15:57:24.29M 2015-10-02T14:55:32.914Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2588 15:57:24.49M 2015-10-02T14:55:33.114Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2592 15:57:24.69M 2015-10-02T14:55:33.319Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2593 15:57:24.89M 2015-10-02T14:55:33.519Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2600 15:57:25.11M 2015-10-02T14:55:33.724Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2598 15:57:25.31M 2015-10-02T14:55:33.924Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.602 1504.2590 15:57:25.51M 2015-10-02T14:55:34.129Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.775 34.602 1504.2589 15:57:25.70M 2015-10-02T14:55:34.334Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.603 1504.2593 15:57:25.90M 2015-10-02T14:55:34.539Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2590 15:57:26.12M 2015-10-02T14:55:34.739Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.603 1504.2592 15:57:26.33M 2015-10-02T14:55:34.939Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.775 34.602 1504.2593 15:57:26.52M 2015-10-02T14:55:35.144Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2606 15:57:26.72M 2015-10-02T14:55:35.349Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2612 15:57:26.92M 2015-10-02T14:55:35.554Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.776 34.603 1504.2618 15:57:27.14M 2015-10-02T14:55:35.754Z|I-OCEAN7-304-XXXX| 24.59 14.265 41.776 34.602 1504.2621 15:57:27.34M 2015-10-02T14:55:35.959Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.775 34.602 1504.2603 15:57:27.54M 2015-10-02T14:55:36.224Z|I-OCEAN7-304-XXXX| 24.60 14.265 41.775 34.602 1504.2611 15:57:27.74M 2015-10-02T14:55:36.364Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.774 34.601 1504.2607 15:57:28.02M 2015-10-02T14:55:36.564Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2603 15:57:28.16M 2015-10-02T14:55:36.769Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2610 15:57:28.35M 2015-10-02T14:55:36.974Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2604 15:57:28.55M 2015-10-02T14:55:37.179Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2606 15:57:28.75M 2015-10-02T14:55:37.379Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2599 15:57:28.95M 2015-10-02T14:55:37.580Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2596 15:57:29.17M 2015-10-02T14:55:37.786Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2593 15:57:29.37M 2015-10-02T14:55:38.010Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2594 15:57:29.57M 2015-10-02T14:55:38.194Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2600 15:57:29.77M 2015-10-02T14:55:38.394Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.600 1504.2593 15:57:29.97M 2015-10-02T14:55:38.599Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2590 15:57:30.18M 2015-10-02T14:55:38.799Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2601 15:57:30.38M 2015-10-02T14:55:39.004Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2610 15:57:30.58M 2015-10-02T14:55:39.204Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2610 15:57:30.78M 2015-10-02T14:55:39.409Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2610 15:57:31.00M 2015-10-02T14:55:39.614Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2610 15:57:31.20M 2015-10-02T14:55:39.815Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2601 15:57:31.40M 2015-10-02T14:55:40.014Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2600 15:57:31.60M 2015-10-02T14:55:40.219Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2596 15:57:31.79M 2015-10-02T14:55:40.424Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.774 34.602 1504.2596 15:57:32.01M 2015-10-02T14:55:40.644Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2601 15:57:32.22M 2015-10-02T14:55:40.829Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2615 15:57:32.43M 2015-10-02T14:55:41.034Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2612 15:57:32.61M 2015-10-02T14:55:41.280Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.778 34.605 1504.2618 15:57:32.81M 2015-10-02T14:55:41.450Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.778 34.605 1504.2614 15:57:33.07M 2015-10-02T14:55:41.644Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.778 34.605 1504.2611 15:57:33.23M 2015-10-02T14:55:41.844Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.783 34.608 1504.2749 15:57:33.43M 2015-10-02T14:55:42.050Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.784 34.608 1504.2762 15:57:33.63M 2015-10-02T14:55:42.250Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.784 34.607 1504.2765 15:57:33.82M 2015-10-02T14:55:42.455Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.783 34.606 1504.2755 15:57:34.04M 2015-10-02T14:55:42.660Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.782 34.606 1504.2737 15:57:34.24M 2015-10-02T14:55:42.860Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.777 34.601 1504.2692 15:57:34.44M 2015-10-02T14:55:43.064Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.776 34.600 1504.2688 15:57:34.64M 2015-10-02T14:55:43.264Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.775 34.599 1504.2684 15:57:34.84M 2015-10-02T14:55:43.489Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.775 34.599 1504.2672 15:57:35.06M 2015-10-02T14:55:43.675Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2648 15:57:35.26M 2015-10-02T14:55:43.875Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2639 15:57:35.46M 2015-10-02T14:55:44.080Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2626 15:57:35.66M 2015-10-02T14:55:44.280Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2618 15:57:35.85M 2015-10-02T14:55:44.485Z|I-OCEAN7-304-XXXX| 24.59 14.267 41.772 34.598 1504.2610 15:57:36.07M 2015-10-02T14:55:44.690Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2605 15:57:36.27M 2015-10-02T14:55:44.890Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2598 15:57:36.47M 2015-10-02T14:55:45.110Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2592 15:57:36.67M 2015-10-02T14:55:45.295Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2581 15:57:36.89M 2015-10-02T14:55:45.500Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2587 15:57:37.09M 2015-10-02T14:55:45.705Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2590 15:57:37.29M 2015-10-02T14:55:45.930Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2592 15:57:37.49M 2015-10-02T14:55:46.110Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.598 1504.2595 15:57:37.69M 2015-10-02T14:55:46.360Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2587 15:57:37.89M 2015-10-02T14:55:46.515Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.598 1504.2571 15:57:38.15M 2015-10-02T14:55:46.715Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2571 15:57:38.30M 2015-10-02T14:55:46.920Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2643 15:57:38.50M 2015-10-02T14:55:47.120Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2640 15:57:38.70M 2015-10-02T14:55:47.325Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2649 15:57:38.90M 2015-10-02T14:55:47.530Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2642 15:57:39.12M 2015-10-02T14:55:47.730Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2642 15:57:39.32M 2015-10-02T14:55:47.969Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2643 15:57:39.52M 2015-10-02T14:55:48.140Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2644 15:57:39.71M 2015-10-02T14:55:48.340Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.605 1504.2651 15:57:39.92M 2015-10-02T14:55:48.545Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.778 34.604 1504.2644 15:57:40.13M 2015-10-02T14:55:48.750Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2626 15:57:40.33M 2015-10-02T14:55:48.955Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2610 15:57:40.53M 2015-10-02T14:55:49.155Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2610 15:57:40.73M 2015-10-02T14:55:49.360Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2607 15:57:40.93M 2015-10-02T14:55:49.575Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2607 15:57:41.15M 2015-10-02T14:55:49.765Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2611 15:57:41.36M 2015-10-02T14:55:49.970Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.775 34.602 1504.2612 15:57:41.55M 2015-10-02T14:55:50.170Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2612 15:57:41.75M 2015-10-02T14:55:50.375Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2614 15:57:41.94M 2015-10-02T14:55:50.575Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.602 1504.2611 15:57:42.16M 2015-10-02T14:55:50.780Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.775 34.603 1504.2612 15:57:42.36M 2015-10-02T14:55:50.980Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2607 15:57:42.56M 2015-10-02T14:55:51.185Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2614 15:57:42.76M 2015-10-02T14:55:51.430Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2612 15:57:42.96M 2015-10-02T14:55:51.590Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.777 34.604 1504.2623 15:57:43.22M 2015-10-02T14:55:51.795Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.778 34.605 1504.2629 15:57:43.38M 2015-10-02T14:55:51.995Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.778 34.605 1504.2638 15:57:43.58M 2015-10-02T14:55:52.200Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.606 1504.2649 15:57:43.77M 2015-10-02T14:55:52.400Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.606 1504.2654 15:57:43.97M 2015-10-02T14:55:52.605Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.606 1504.2645 15:57:44.19M 2015-10-02T14:55:52.810Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.780 34.606 1504.2648 15:57:44.39M 2015-10-02T14:55:53.015Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.779 34.606 1504.2659 15:57:44.59M 2015-10-02T14:55:53.215Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.606 1504.2650 15:57:44.79M 2015-10-02T14:55:53.420Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.779 34.605 1504.2649 15:57:45.01M 2015-10-02T14:55:53.649Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.779 34.605 1504.2644 15:57:45.21M 2015-10-02T14:55:53.825Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:45.41M 2015-10-02T14:55:54.045Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2632 15:57:45.61M 2015-10-02T14:55:54.230Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2633 15:57:45.82M 2015-10-02T14:55:54.430Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:46.02M 2015-10-02T14:55:54.635Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2639 15:57:46.22M 2015-10-02T14:55:54.840Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2638 15:57:46.42M 2015-10-02T14:55:55.045Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.605 1504.2638 15:57:46.62M 2015-10-02T14:55:55.245Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2633 15:57:46.82M 2015-10-02T14:55:55.450Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2627 15:57:47.04M 2015-10-02T14:55:55.650Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.604 1504.2631 15:57:47.24M 2015-10-02T14:55:55.855Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.778 34.604 1504.2633 15:57:47.44M 2015-10-02T14:55:56.060Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2629 15:57:47.64M 2015-10-02T14:55:56.260Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.605 1504.2643 15:57:47.84M 2015-10-02T14:55:56.510Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.601 1504.2606 15:57:48.05M 2015-10-02T14:55:56.665Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2605 15:57:48.30M 2015-10-02T14:55:56.870Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2604 15:57:48.45M 2015-10-02T14:55:57.070Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2601 15:57:48.65M 2015-10-02T14:55:57.275Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2598 15:57:48.85M 2015-10-02T14:55:57.480Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2594 15:57:49.07M 2015-10-02T14:55:57.680Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:57:49.27M 2015-10-02T14:55:57.885Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:57:49.46M 2015-10-02T14:55:58.085Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2606 15:57:49.66M 2015-10-02T14:55:58.290Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2617 15:57:49.86M 2015-10-02T14:55:58.510Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2625 15:57:50.08M 2015-10-02T14:55:58.696Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2628 15:57:50.30M 2015-10-02T14:55:58.900Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.776 34.602 1504.2627 15:57:50.48M 2015-10-02T14:55:59.105Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2622 15:57:50.68M 2015-10-02T14:55:59.305Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.777 34.604 1504.2623 15:57:50.88M 2015-10-02T14:55:59.510Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.778 34.605 1504.2622 15:57:51.10M 2015-10-02T14:55:59.715Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.784 34.611 1504.2688 15:57:51.30M 2015-10-02T14:55:59.915Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.783 34.610 1504.2682 15:57:51.50M