2015-10-02T14:54:00.130Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2579 15:55:51.70M 2015-10-02T14:54:00.330Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2587 15:55:51.90M 2015-10-02T14:54:00.535Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2590 15:55:52.12M 2015-10-02T14:54:00.735Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2593 15:55:52.32M 2015-10-02T14:54:00.940Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2587 15:55:52.52M 2015-10-02T14:54:01.145Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2596 15:55:52.72M 2015-10-02T14:54:01.345Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.772 34.599 1504.2585 15:55:52.91M 2015-10-02T14:54:01.550Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2589 15:55:53.13M 2015-10-02T14:54:01.750Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.598 1504.2588 15:55:53.33M 2015-10-02T14:54:01.955Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2593 15:55:53.53M 2015-10-02T14:54:02.160Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.773 34.599 1504.2593 15:55:53.73M 2015-10-02T14:54:02.410Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2596 15:55:53.93M 2015-10-02T14:54:02.565Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.601 1504.2590 15:55:54.16M 2015-10-02T14:54:02.765Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2589 15:55:54.35M 2015-10-02T14:54:02.972Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2582 15:55:54.55M 2015-10-02T14:54:03.175Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2579 15:55:54.74M 2015-10-02T14:54:03.380Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.602 1504.2581 15:55:54.94M 2015-10-02T14:54:03.575Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.774 34.602 1504.2577 15:55:55.16M 2015-10-02T14:54:03.810Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2578 15:55:55.36M 2015-10-02T14:54:03.985Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.602 1504.2583 15:55:55.56M 2015-10-02T14:54:04.190Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2590 15:55:55.76M 2015-10-02T14:54:04.390Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2590 15:55:55.96M 2015-10-02T14:54:04.595Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.776 34.604 1504.2592 15:55:56.17M 2015-10-02T14:54:04.800Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2598 15:55:56.38M 2015-10-02T14:54:05.000Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2595 15:55:56.57M 2015-10-02T14:54:05.205Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.775 34.603 1504.2594 15:55:56.77M 2015-10-02T14:54:05.405Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.775 34.602 1504.2593 15:55:56.97M 2015-10-02T14:54:05.610Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.774 34.602 1504.2594 15:55:57.19M 2015-10-02T14:54:05.810Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2600 15:55:57.39M 2015-10-02T14:54:06.015Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2601 15:55:57.59M 2015-10-02T14:54:06.220Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.600 1504.2601 15:55:57.79M 2015-10-02T14:54:06.420Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2600 15:55:58.01M 2015-10-02T14:54:06.625Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2607 15:55:58.21M 2015-10-02T14:54:06.840Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.599 1504.2600 15:55:58.41M 2015-10-02T14:54:07.030Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.773 34.600 1504.2604 15:55:58.62M 2015-10-02T14:54:07.230Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2611 15:55:58.80M 2015-10-02T14:54:07.440Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.773 34.599 1504.2612 15:55:59.02M 2015-10-02T14:54:07.641Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.599 1504.2611 15:55:59.22M 2015-10-02T14:54:07.840Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2614 15:55:59.42M 2015-10-02T14:54:08.045Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2617 15:55:59.62M 2015-10-02T14:54:08.252Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2615 15:55:59.82M 2015-10-02T14:54:08.456Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2626 15:56:00.04M 2015-10-02T14:54:08.656Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.773 34.599 1504.2634 15:56:00.24M 2015-10-02T14:54:08.855Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.773 34.598 1504.2642 15:56:00.44M 2015-10-02T14:54:09.060Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2655 15:56:00.63M 2015-10-02T14:54:09.261Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2665 15:56:00.83M 2015-10-02T14:54:09.490Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2662 15:56:01.05M 2015-10-02T14:54:09.671Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2661 15:56:01.25M 2015-10-02T14:54:09.870Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.598 1504.2666 15:56:01.45M 2015-10-02T14:54:10.075Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.774 34.598 1504.2656 15:56:01.65M 2015-10-02T14:54:10.275Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.598 1504.2656 15:56:01.85M 2015-10-02T14:54:10.480Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2651 15:56:02.07M 2015-10-02T14:54:10.686Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2645 15:56:02.27M 2015-10-02T14:54:10.886Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.772 34.597 1504.2634 15:56:02.47M 2015-10-02T14:54:11.091Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2633 15:56:02.66M 2015-10-02T14:54:11.311Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2633 15:56:02.86M 2015-10-02T14:54:11.496Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2634 15:56:03.10M 2015-10-02T14:54:11.701Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2635 15:56:03.28M 2015-10-02T14:54:11.906Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.772 34.597 1504.2625 15:56:03.48M 2015-10-02T14:54:12.106Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2618 15:56:03.68M 2015-10-02T14:54:12.311Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2623 15:56:03.88M 2015-10-02T14:54:12.516Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2616 15:56:04.10M 2015-10-02T14:54:12.716Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2621 15:56:04.30M 2015-10-02T14:54:12.921Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2615 15:56:04.49M 2015-10-02T14:54:13.121Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.597 1504.2609 15:56:04.69M 2015-10-02T14:54:13.326Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2611 15:56:04.89M 2015-10-02T14:54:13.526Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.598 1504.2611 15:56:05.11M 2015-10-02T14:54:13.731Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2606 15:56:05.31M 2015-10-02T14:54:13.933Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.599 1504.2595 15:56:05.51M 2015-10-02T14:54:14.136Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.599 1504.2598 15:56:05.71M 2015-10-02T14:54:14.341Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2588 15:56:05.91M 2015-10-02T14:54:14.541Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2576 15:56:06.13M 2015-10-02T14:54:14.746Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.599 1504.2573 15:56:06.32M 2015-10-02T14:54:14.951Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2574 15:56:06.52M 2015-10-02T14:54:15.151Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2578 15:56:06.72M 2015-10-02T14:54:15.356Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2577 15:56:06.92M 2015-10-02T14:54:15.561Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2574 15:56:07.14M 2015-10-02T14:54:15.776Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2576 15:56:07.34M 2015-10-02T14:54:15.961Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2576 15:56:07.56M 2015-10-02T14:54:16.166Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2577 15:56:07.74M 2015-10-02T14:54:16.371Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2577 15:56:07.94M 2015-10-02T14:54:16.573Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.597 1504.2579 15:56:08.16M 2015-10-02T14:54:16.781Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.597 1504.2585 15:56:08.36M 2015-10-02T14:54:16.981Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2601 15:56:08.56M 2015-10-02T14:54:17.181Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.598 1504.2598 15:56:08.75M 2015-10-02T14:54:17.386Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2598 15:56:08.95M 2015-10-02T14:54:17.591Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2599 15:56:09.17M 2015-10-02T14:54:17.791Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2599 15:56:09.37M 2015-10-02T14:54:17.996Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2598 15:56:09.57M 2015-10-02T14:54:18.196Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2599 15:56:09.77M 2015-10-02T14:54:18.401Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2590 15:56:09.97M 2015-10-02T14:54:18.606Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2595 15:56:10.19M 2015-10-02T14:54:18.806Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2612 15:56:10.39M 2015-10-02T14:54:19.011Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.773 34.598 1504.2611 15:56:10.59M 2015-10-02T14:54:19.213Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2625 15:56:10.79M 2015-10-02T14:54:19.412Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2631 15:56:11.00M 2015-10-02T14:54:19.621Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.598 1504.2639 15:56:11.20M 2015-10-02T14:54:19.821Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.773 34.598 1504.2633 15:56:11.40M 2015-10-02T14:54:20.026Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.773 34.598 1504.2634 15:56:11.60M 2015-10-02T14:54:20.246Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2573 15:56:11.80M 2015-10-02T14:54:20.431Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2574 15:56:12.03M 2015-10-02T14:54:20.636Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2568 15:56:12.22M 2015-10-02T14:54:20.836Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2565 15:56:12.42M 2015-10-02T14:54:21.041Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2554 15:56:12.61M 2015-10-02T14:54:21.246Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.772 34.601 1504.2544 15:56:12.81M 2015-10-02T14:54:21.446Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.772 34.600 1504.2544 15:56:13.03M 2015-10-02T14:54:21.646Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.772 34.600 1504.2546 15:56:13.23M 2015-10-02T14:54:21.853Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2552 15:56:13.43M 2015-10-02T14:54:22.056Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2572 15:56:13.63M 2015-10-02T14:54:22.256Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2584 15:56:13.83M 2015-10-02T14:54:22.461Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2593 15:56:14.05M 2015-10-02T14:54:22.666Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2594 15:56:14.24M 2015-10-02T14:54:22.866Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2595 15:56:14.44M 2015-10-02T14:54:23.071Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.771 34.597 1504.2594 15:56:14.64M 2015-10-02T14:54:23.276Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.771 34.597 1504.2594 15:56:14.84M 2015-10-02T14:54:23.476Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.597 1504.2592 15:56:15.06M 2015-10-02T14:54:23.681Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.771 34.597 1504.2594 15:56:15.26M 2015-10-02T14:54:23.881Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2587 15:56:15.46M 2015-10-02T14:54:24.086Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.772 34.598 1504.2600 15:56:15.66M 2015-10-02T14:54:24.291Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2600 15:56:15.86M 2015-10-02T14:54:24.496Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2615 15:56:16.08M 2015-10-02T14:54:24.711Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2611 15:56:16.28M 2015-10-02T14:54:24.931Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2627 15:56:16.49M 2015-10-02T14:54:25.101Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2634 15:56:16.67M 2015-10-02T14:54:25.306Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.773 34.598 1504.2642 15:56:16.87M 2015-10-02T14:54:25.506Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.773 34.598 1504.2651 15:56:17.09M 2015-10-02T14:54:25.711Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.773 34.598 1504.2653 15:56:17.29M 2015-10-02T14:54:25.911Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.773 34.597 1504.2648 15:56:17.49M 2015-10-02T14:54:26.116Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.773 34.597 1504.2642 15:56:17.69M 2015-10-02T14:54:26.321Z|I-OCEAN7-304-XXXX| 24.55 14.268 41.773 34.597 1504.2640 15:56:17.89M 2015-10-02T14:54:26.521Z|I-OCEAN7-304-XXXX| 24.57 14.268 41.772 34.597 1504.2639 15:56:18.11M 2015-10-02T14:54:26.726Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.772 34.597 1504.2629 15:56:18.31M 2015-10-02T14:54:26.926Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.771 34.596 1504.2618 15:56:18.51M 2015-10-02T14:54:27.133Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.771 34.596 1504.2610 15:56:18.70M 2015-10-02T14:54:27.332Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.596 1504.2605 15:56:18.90M 2015-10-02T14:54:27.536Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.770 34.595 1504.2592 15:56:19.12M 2015-10-02T14:54:27.741Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.595 1504.2579 15:56:19.32M 2015-10-02T14:54:27.941Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.769 34.595 1504.2572 15:56:19.52M 2015-10-02T14:54:28.146Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.769 34.595 1504.2576 15:56:19.72M 2015-10-02T14:54:28.351Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.770 34.596 1504.2577 15:56:19.92M 2015-10-02T14:54:28.551Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.596 1504.2579 15:56:20.14M 2015-10-02T14:54:28.751Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.770 34.596 1504.2577 15:56:20.34M 2015-10-02T14:54:28.956Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.771 34.597 1504.2579 15:56:20.53M 2015-10-02T14:54:29.176Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.599 1504.2526 15:56:20.73M 2015-10-02T14:54:29.366Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.771 34.600 1504.2522 15:56:20.95M 2015-10-02T14:54:29.566Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.600 1504.2527 15:56:21.15M 2015-10-02T14:54:29.773Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2529 15:56:21.35M 2015-10-02T14:54:29.972Z|I-OCEAN7-304-XXXX| 24.56 14.263 41.772 34.601 1504.2532 15:56:21.55M 2015-10-02T14:54:30.176Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2535 15:56:21.75M 2015-10-02T14:54:30.381Z|I-OCEAN7-304-XXXX| 24.54 14.263 41.772 34.601 1504.2535 15:56:21.95M 2015-10-02T14:54:30.581Z|I-OCEAN7-304-XXXX| 24.52 14.263 41.773 34.602 1504.2537 15:56:22.17M 2015-10-02T14:54:30.786Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.773 34.602 1504.2548 15:56:22.37M 2015-10-02T14:54:30.986Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.773 34.601 1504.2545 15:56:22.56M 2015-10-02T14:54:31.191Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.773 34.601 1504.2555 15:56:22.76M 2015-10-02T14:54:31.396Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.773 34.601 1504.2561 15:56:22.96M 2015-10-02T14:54:31.596Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.773 34.601 1504.2565 15:56:23.18M 2015-10-02T14:54:31.802Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.773 34.601 1504.2574 15:56:23.38M 2015-10-02T14:54:32.001Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.773 34.601 1504.2568 15:56:23.58M 2015-10-02T14:54:32.206Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2574 15:56:23.78M 2015-10-02T14:54:32.414Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2567 15:56:24.00M 2015-10-02T14:54:32.613Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.773 34.601 1504.2567 15:56:24.20M 2015-10-02T14:54:32.850Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.773 34.600 1504.2567 15:56:24.40M 2015-10-02T14:54:33.017Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.773 34.600 1504.2566 15:56:24.59M 2015-10-02T14:54:33.222Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2561 15:56:24.79M 2015-10-02T14:54:33.426Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.600 1504.2557 15:56:25.01M 2015-10-02T14:54:33.647Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.772 34.600 1504.2549 15:56:25.21M 2015-10-02T14:54:33.832Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.773 34.601 1504.2550 15:56:25.43M 2015-10-02T14:54:34.031Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.773 34.601 1504.2560 15:56:25.61M 2015-10-02T14:54:34.237Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.773 34.602 1504.2559 15:56:25.81M 2015-10-02T14:54:34.436Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2563 15:56:26.03M 2015-10-02T14:54:34.647Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.773 34.601 1504.2566 15:56:26.22M 2015-10-02T14:54:34.847Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.773 34.601 1504.2560 15:56:26.43M 2015-10-02T14:54:35.047Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2559 15:56:26.62M 2015-10-02T14:54:35.253Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2559 15:56:26.82M 2015-10-02T14:54:35.457Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.599 1504.2562 15:56:27.04M 2015-10-02T14:54:35.657Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.599 1504.2560 15:56:27.24M 2015-10-02T14:54:35.862Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2561 15:56:27.44M 2015-10-02T14:54:36.062Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.596 1504.2629 15:56:27.64M 2015-10-02T14:54:36.267Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.596 1504.2638 15:56:27.84M 2015-10-02T14:54:36.472Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.773 34.597 1504.2649 15:56:28.06M 2015-10-02T14:54:36.677Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.597 1504.2654 15:56:28.26M 2015-10-02T14:54:36.872Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.773 34.597 1504.2655 15:56:28.46M 2015-10-02T14:54:37.082Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.772 34.596 1504.2656 15:56:28.65M 2015-10-02T14:54:37.282Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.772 34.596 1504.2659 15:56:28.85M 2015-10-02T14:54:37.482Z|I-OCEAN7-304-XXXX| 24.56 14.269 41.773 34.596 1504.2668 15:56:29.07M 2015-10-02T14:54:37.689Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.773 34.597 1504.2656 15:56:29.27M 2015-10-02T14:54:37.892Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.773 34.597 1504.2659 15:56:29.47M 2015-10-02T14:54:38.112Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.774 34.598 1504.2656 15:56:29.67M 2015-10-02T14:54:38.297Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.598 1504.2656 15:56:29.88M 2015-10-02T14:54:38.502Z|I-OCEAN7-304-XXXX| 24.56 14.268 41.774 34.599 1504.2654 15:56:30.08M 2015-10-02T14:54:38.707Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2650 15:56:30.28M 2015-10-02T14:54:38.907Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.775 34.600 1504.2650 15:56:30.48M 2015-10-02T14:54:39.107Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2649 15:56:30.68M 2015-10-02T14:54:39.312Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.775 34.601 1504.2646 15:56:30.88M 2015-10-02T14:54:39.517Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.600 1504.2635 15:56:31.10M 2015-10-02T14:54:39.717Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2633 15:56:31.30M 2015-10-02T14:54:39.922Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2618 15:56:31.50M 2015-10-02T14:54:40.122Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.599 1504.2610 15:56:31.70M 2015-10-02T14:54:40.327Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2606 15:56:31.90M 2015-10-02T14:54:40.532Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2596 15:56:32.12M 2015-10-02T14:54:40.732Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2590 15:56:32.31M 2015-10-02T14:54:40.934Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2584 15:56:32.51M 2015-10-02T14:54:41.137Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2581 15:56:32.71M 2015-10-02T14:54:41.342Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.771 34.598 1504.2571 15:56:32.91M 2015-10-02T14:54:41.547Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.771 34.598 1504.2572 15:56:33.13M 2015-10-02T14:54:41.752Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.599 1504.2559 15:56:33.33M 2015-10-02T14:54:41.957Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.600 1504.2539 15:56:33.53M 2015-10-02T14:54:42.154Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2621 15:56:33.73M 2015-10-02T14:54:42.362Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.772 34.597 1504.2625 15:56:33.92M 2015-10-02T14:54:42.577Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2632 15:56:34.15M 2015-10-02T14:54:42.762Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2640 15:56:34.36M 2015-10-02T14:54:42.962Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.598 1504.2651 15:56:34.54M 2015-10-02T14:54:43.172Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.774 34.599 1504.2667 15:56:34.74M 2015-10-02T14:54:43.372Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.775 34.599 1504.2675 15:56:34.94M 2015-10-02T14:54:43.577Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.775 34.599 1504.2673 15:56:35.16M 2015-10-02T14:54:43.777Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.774 34.598 1504.2662 15:56:35.36M 2015-10-02T14:54:43.982Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.773 34.597 1504.2656 15:56:35.56M 2015-10-02T14:54:44.182Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.773 34.597 1504.2655 15:56:35.76M 2015-10-02T14:54:44.387Z|I-OCEAN7-304-XXXX| 24.52 14.269 41.773 34.597 1504.2646 15:56:35.96M 2015-10-02T14:54:44.592Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2642 15:56:36.18M 2015-10-02T14:54:44.797Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.772 34.597 1504.2633 15:56:36.38M 2015-10-02T14:54:44.997Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.772 34.597 1504.2626 15:56:36.58M 2015-10-02T14:54:45.202Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2616 15:56:36.77M 2015-10-02T14:54:45.402Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.597 1504.2610 15:56:36.97M 2015-10-02T14:54:45.607Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2617 15:56:37.19M 2015-10-02T14:54:45.807Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2611 15:56:37.39M 2015-10-02T14:54:46.012Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.597 1504.2614 15:56:37.59M 2015-10-02T14:54:46.217Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.771 34.597 1504.2611 15:56:37.79M 2015-10-02T14:54:46.449Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2600 15:56:38.01M 2015-10-02T14:54:46.622Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2605 15:56:38.21M 2015-10-02T14:54:46.827Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.772 34.598 1504.2603 15:56:38.40M 2015-10-02T14:54:47.047Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2617 15:56:38.60M 2015-10-02T14:54:47.232Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2614 15:56:38.82M 2015-10-02T14:54:47.432Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2611 15:56:39.02M 2015-10-02T14:54:47.637Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2615 15:56:39.22M 2015-10-02T14:54:47.842Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2615 15:56:39.42M 2015-10-02T14:54:48.042Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2623 15:56:39.62M 2015-10-02T14:54:48.247Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.775 34.601 1504.2637 15:56:39.82M 2015-10-02T14:54:48.453Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.776 34.602 1504.2644 15:56:40.04M 2015-10-02T14:54:48.652Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.601 1504.2637 15:56:40.24M 2015-10-02T14:54:48.857Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.601 1504.2640 15:56:40.43M 2015-10-02T14:54:49.052Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.775 34.600 1504.2637 15:56:40.63M 2015-10-02T14:54:49.262Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2633 15:56:40.83M 2015-10-02T14:54:49.462Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2633 15:56:41.05M 2015-10-02T14:54:49.667Z|I-OCEAN7-304-XXXX| 24.54 14.268 41.773 34.598 1504.2631 15:56:41.25M 2015-10-02T14:54:49.872Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.773 34.598 1504.2623 15:56:41.45M 2015-10-02T14:54:50.072Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.772 34.597 1504.2621 15:56:41.65M 2015-10-02T14:54:50.277Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.771 34.597 1504.2615 15:56:41.85M 2015-10-02T14:54:50.477Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.771 34.596 1504.2604 15:56:42.07M 2015-10-02T14:54:50.682Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.771 34.596 1504.2598 15:56:42.26M 2015-10-02T14:54:50.882Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.771 34.596 1504.2592 15:56:42.46M 2015-10-02T14:54:51.087Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.770 34.596 1504.2583 15:56:42.66M 2015-10-02T14:54:51.292Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.769 34.596 1504.2571 15:56:42.86M 2015-10-02T14:54:51.512Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.596 1504.2567 15:56:43.08M 2015-10-02T14:54:51.697Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.596 1504.2566 15:56:43.30M 2015-10-02T14:54:51.897Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.596 1504.2562 15:56:43.48M 2015-10-02T14:54:52.102Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.597 1504.2563 15:56:43.68M 2015-10-02T14:54:52.307Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.597 1504.2571 15:56:43.87M 2015-10-02T14:54:52.507Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.771 34.598 1504.2573 15:56:44.10M 2015-10-02T14:54:52.712Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2582 15:56:44.29M 2015-10-02T14:54:52.917Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.599 1504.2594 15:56:44.49M 2015-10-02T14:54:53.117Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2604 15:56:44.69M 2015-10-02T14:54:53.322Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2596 15:56:44.89M 2015-10-02T14:54:53.522Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.774 34.599 1504.2640 15:56:45.11M 2015-10-02T14:54:53.727Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.600 1504.2644 15:56:45.31M 2015-10-02T14:54:53.932Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.775 34.601 1504.2640 15:56:45.51M 2015-10-02T14:54:54.134Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2639 15:56:45.71M 2015-10-02T14:54:54.337Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.777 34.602 1504.2642 15:56:45.91M 2015-10-02T14:54:54.542Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2632 15:56:46.12M 2015-10-02T14:54:54.769Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2626 15:56:46.32M 2015-10-02T14:54:54.947Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2617 15:56:46.53M 2015-10-02T14:54:55.147Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2607 15:56:46.72M 2015-10-02T14:54:55.352Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2599 15:56:46.92M 2015-10-02T14:54:55.569Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.602 1504.2594 15:56:47.14M 2015-10-02T14:54:55.770Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.602 1504.2594 15:56:47.34M 2015-10-02T14:54:55.978Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.774 34.601 1504.2581 15:56:47.54M 2015-10-02T14:54:56.162Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2578 15:56:47.75M 2015-10-02T14:54:56.368Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.601 1504.2572 15:56:47.94M 2015-10-02T14:54:56.573Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.601 1504.2561 15:56:48.16M 2015-10-02T14:54:56.774Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2566 15:56:48.36M 2015-10-02T14:54:56.977Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2563 15:56:48.55M 2015-10-02T14:54:57.177Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.771 34.599 1504.2559 15:56:48.75M 2015-10-02T14:54:57.383Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2563 15:56:48.95M 2015-10-02T14:54:57.588Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.771 34.598 1504.2571 15:56:49.17M 2015-10-02T14:54:57.788Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2583 15:56:49.37M 2015-10-02T14:54:57.993Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2600 15:56:49.57M 2015-10-02T14:54:58.193Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2606 15:56:49.77M 2015-10-02T14:54:58.398Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.773 34.599 1504.2617 15:56:49.96M 2015-10-02T14:54:58.609Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.598 1504.2609 15:56:50.19M 2015-10-02T14:54:58.803Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2605 15:56:50.38M 2015-10-02T14:54:59.008Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.773 34.599 1504.2611 15:56:50.58M 2015-10-02T14:54:59.208Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2610 15:56:50.78M 2015-10-02T14:54:59.415Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2616 15:56:51.00M 2015-10-02T14:54:59.618Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.774 34.600 1504.2632 15:56:51.20M 2015-10-02T14:54:59.823Z|I-OCEAN7-304-XXXX| 24.58 14.267 41.774 34.600 1504.2642 15:56:51.40M