2015-10-02T14:53:00.049Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2584 15:54:51.62M 2015-10-02T14:53:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2589 15:54:51.80M 2015-10-02T14:53:00.438Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2593 15:54:52.02M 2015-10-02T14:53:00.637Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2599 15:54:52.22M 2015-10-02T14:53:00.843Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2612 15:54:52.42M 2015-10-02T14:53:01.047Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2617 15:54:52.62M 2015-10-02T14:53:01.247Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.776 34.603 1504.2615 15:54:52.82M 2015-10-02T14:53:01.453Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.776 34.603 1504.2616 15:54:53.04M 2015-10-02T14:53:01.653Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2615 15:54:53.24M 2015-10-02T14:53:01.863Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.603 1504.2616 15:54:53.43M 2015-10-02T14:53:02.063Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2620 15:54:53.63M 2015-10-02T14:53:02.263Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2615 15:54:53.83M 2015-10-02T14:53:02.468Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2616 15:54:54.05M 2015-10-02T14:53:02.673Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.775 34.602 1504.2618 15:54:54.25M 2015-10-02T14:53:02.878Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2616 15:54:54.45M 2015-10-02T14:53:03.078Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2615 15:54:54.65M 2015-10-02T14:53:03.283Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2605 15:54:54.85M 2015-10-02T14:53:03.483Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2606 15:54:55.07M 2015-10-02T14:53:03.688Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2606 15:54:55.26M 2015-10-02T14:53:03.888Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2598 15:54:55.46M 2015-10-02T14:53:04.093Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.776 34.604 1504.2594 15:54:55.66M 2015-10-02T14:53:04.313Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2596 15:54:55.86M 2015-10-02T14:53:04.498Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.604 1504.2596 15:54:56.10M 2015-10-02T14:53:04.703Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.776 34.603 1504.2598 15:54:56.28M 2015-10-02T14:53:04.903Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2593 15:54:56.48M 2015-10-02T14:53:05.108Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.775 34.603 1504.2592 15:54:56.68M 2015-10-02T14:53:05.313Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.603 1504.2596 15:54:56.88M 2015-10-02T14:53:05.513Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2593 15:54:57.10M 2015-10-02T14:53:05.718Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.603 1504.2588 15:54:57.29M 2015-10-02T14:53:05.929Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.603 1504.2595 15:54:57.49M 2015-10-02T14:53:06.123Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.775 34.603 1504.2596 15:54:57.69M 2015-10-02T14:53:06.328Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2606 15:54:57.89M 2015-10-02T14:53:06.528Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2615 15:54:58.11M 2015-10-02T14:53:06.728Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2611 15:54:58.31M 2015-10-02T14:53:06.967Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2610 15:54:58.51M 2015-10-02T14:53:07.138Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2614 15:54:58.71M 2015-10-02T14:53:07.343Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2620 15:54:58.90M 2015-10-02T14:53:07.543Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.774 34.600 1504.2622 15:54:59.13M 2015-10-02T14:53:07.748Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.599 1504.2622 15:54:59.33M 2015-10-02T14:53:07.953Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.774 34.599 1504.2627 15:54:59.52M 2015-10-02T14:53:08.153Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.599 1504.2621 15:54:59.72M 2015-10-02T14:53:08.358Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.774 34.600 1504.2610 15:54:59.92M 2015-10-02T14:53:08.558Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2603 15:55:00.14M 2015-10-02T14:53:08.778Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2598 15:55:00.34M 2015-10-02T14:53:08.963Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.772 34.598 1504.2596 15:55:00.55M 2015-10-02T14:53:09.168Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.772 34.598 1504.2590 15:55:00.74M 2015-10-02T14:53:09.373Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.772 34.598 1504.2592 15:55:00.94M 2015-10-02T14:53:09.573Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.772 34.598 1504.2579 15:55:01.16M 2015-10-02T14:53:09.778Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.771 34.597 1504.2588 15:55:01.36M 2015-10-02T14:53:09.978Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.771 34.597 1504.2592 15:55:01.55M 2015-10-02T14:53:10.210Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2595 15:55:01.75M 2015-10-02T14:53:10.388Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2590 15:55:01.95M 2015-10-02T14:53:10.588Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2595 15:55:02.17M 2015-10-02T14:53:10.793Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2588 15:55:02.37M 2015-10-02T14:53:10.993Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.599 1504.2592 15:55:02.57M 2015-10-02T14:53:11.198Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.599 1504.2593 15:55:02.77M 2015-10-02T14:53:11.403Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2601 15:55:02.97M 2015-10-02T14:53:11.609Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2604 15:55:03.19M 2015-10-02T14:53:11.803Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2605 15:55:03.38M 2015-10-02T14:53:12.008Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.773 34.599 1504.2607 15:55:03.58M 2015-10-02T14:53:12.213Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.599 1504.2618 15:55:03.78M 2015-10-02T14:53:12.418Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.600 1504.2618 15:55:04.00M 2015-10-02T14:53:12.623Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2617 15:55:04.20M 2015-10-02T14:53:12.823Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2617 15:55:04.40M 2015-10-02T14:53:13.028Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2618 15:55:04.60M 2015-10-02T14:53:13.243Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.776 34.602 1504.2620 15:55:04.80M 2015-10-02T14:53:13.428Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.776 34.602 1504.2618 15:55:05.03M 2015-10-02T14:53:13.633Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2620 15:55:05.21M 2015-10-02T14:53:13.838Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2623 15:55:05.41M 2015-10-02T14:53:14.038Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2623 15:55:05.61M 2015-10-02T14:53:14.243Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2621 15:55:05.81M 2015-10-02T14:53:14.443Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2617 15:55:06.03M 2015-10-02T14:53:14.648Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.775 34.601 1504.2615 15:55:06.23M 2015-10-02T14:53:14.853Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.602 1504.2614 15:55:06.43M 2015-10-02T14:53:15.053Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.602 1504.2612 15:55:06.63M 2015-10-02T14:53:15.258Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.775 34.602 1504.2601 15:55:06.83M 2015-10-02T14:53:15.458Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.774 34.601 1504.2593 15:55:07.04M 2015-10-02T14:53:15.663Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.601 1504.2584 15:55:07.24M 2015-10-02T14:53:15.868Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2587 15:55:07.44M 2015-10-02T14:53:16.073Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:55:07.64M 2015-10-02T14:53:16.273Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2581 15:55:07.84M 2015-10-02T14:53:16.473Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.773 34.600 1504.2573 15:55:08.06M 2015-10-02T14:53:16.678Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.600 1504.2562 15:55:08.26M 2015-10-02T14:53:16.883Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.772 34.600 1504.2562 15:55:08.46M 2015-10-02T14:53:17.083Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.773 34.600 1504.2568 15:55:08.66M 2015-10-02T14:53:17.288Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.772 34.600 1504.2559 15:55:08.86M 2015-10-02T14:53:17.493Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2561 15:55:09.08M 2015-10-02T14:53:17.729Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.772 34.599 1504.2566 15:55:09.28M 2015-10-02T14:53:17.898Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.599 1504.2571 15:55:09.49M 2015-10-02T14:53:18.098Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2568 15:55:09.67M 2015-10-02T14:53:18.303Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.599 1504.2574 15:55:09.87M 2015-10-02T14:53:18.508Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2585 15:55:10.09M 2015-10-02T14:53:18.730Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2593 15:55:10.29M 2015-10-02T14:53:18.930Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2596 15:55:10.49M 2015-10-02T14:53:19.118Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.600 1504.2587 15:55:10.69M 2015-10-02T14:53:19.318Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.773 34.600 1504.2595 15:55:10.89M 2015-10-02T14:53:19.518Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2599 15:55:11.11M 2015-10-02T14:53:19.728Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.600 1504.2609 15:55:11.30M 2015-10-02T14:53:19.928Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2610 15:55:11.50M 2015-10-02T14:53:20.128Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.600 1504.2615 15:55:11.70M 2015-10-02T14:53:20.333Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.600 1504.2623 15:55:11.90M 2015-10-02T14:53:20.538Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.774 34.600 1504.2622 15:55:12.12M 2015-10-02T14:53:20.743Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2621 15:55:12.32M 2015-10-02T14:53:20.943Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2614 15:55:12.52M 2015-10-02T14:53:21.143Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2609 15:55:12.72M 2015-10-02T14:53:21.348Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2610 15:55:12.91M 2015-10-02T14:53:21.553Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.775 34.601 1504.2610 15:55:13.13M 2015-10-02T14:53:21.753Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2615 15:55:13.33M 2015-10-02T14:53:21.958Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2618 15:55:13.53M 2015-10-02T14:53:22.178Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2622 15:55:13.73M 2015-10-02T14:53:22.363Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2614 15:55:13.95M 2015-10-02T14:53:22.568Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2609 15:55:14.15M 2015-10-02T14:53:22.774Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2600 15:55:14.35M 2015-10-02T14:53:22.974Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2596 15:55:14.55M 2015-10-02T14:53:23.179Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2592 15:55:14.75M 2015-10-02T14:53:23.379Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2584 15:55:14.95M 2015-10-02T14:53:23.584Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2583 15:55:15.16M 2015-10-02T14:53:23.784Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.773 34.600 1504.2576 15:55:15.36M 2015-10-02T14:53:23.988Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2576 15:55:15.56M 2015-10-02T14:53:24.188Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2589 15:55:15.76M 2015-10-02T14:53:24.399Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2593 15:55:15.96M 2015-10-02T14:53:24.599Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.772 34.600 1504.2544 15:55:16.18M 2015-10-02T14:53:24.803Z|I-OCEAN7-304-XXXX| 24.57 14.264 41.771 34.600 1504.2532 15:55:16.38M 2015-10-02T14:53:25.003Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2526 15:55:16.58M 2015-10-02T14:53:25.209Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2531 15:55:16.77M 2015-10-02T14:53:25.409Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2534 15:55:17.00M 2015-10-02T14:53:25.614Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.600 1504.2540 15:55:17.19M 2015-10-02T14:53:25.814Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.772 34.600 1504.2537 15:55:17.39M 2015-10-02T14:53:26.019Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.771 34.600 1504.2527 15:55:17.59M 2015-10-02T14:53:26.223Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.600 1504.2531 15:55:17.79M 2015-10-02T14:53:26.424Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.771 34.599 1504.2537 15:55:18.01M 2015-10-02T14:53:26.644Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.771 34.599 1504.2544 15:55:18.21M 2015-10-02T14:53:26.834Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.771 34.599 1504.2540 15:55:18.42M 2015-10-02T14:53:27.034Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.771 34.599 1504.2544 15:55:18.61M 2015-10-02T14:53:27.239Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.771 34.599 1504.2548 15:55:18.81M 2015-10-02T14:53:27.439Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2550 15:55:19.03M 2015-10-02T14:53:27.644Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.771 34.599 1504.2565 15:55:19.22M 2015-10-02T14:53:27.849Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.599 1504.2570 15:55:19.42M 2015-10-02T14:53:28.049Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2576 15:55:19.62M 2015-10-02T14:53:28.254Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2571 15:55:19.82M 2015-10-02T14:53:28.454Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2566 15:55:20.04M 2015-10-02T14:53:28.659Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.772 34.600 1504.2560 15:55:20.24M 2015-10-02T14:53:28.859Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2567 15:55:20.44M 2015-10-02T14:53:29.064Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.772 34.600 1504.2572 15:55:20.64M 2015-10-02T14:53:29.269Z|I-OCEAN7-304-XXXX| 24.56 14.265 41.773 34.600 1504.2584 15:55:20.84M 2015-10-02T14:53:29.474Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.773 34.600 1504.2593 15:55:21.05M 2015-10-02T14:53:29.674Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2587 15:55:21.26M 2015-10-02T14:53:29.879Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:21.45M 2015-10-02T14:53:30.079Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2599 15:55:21.65M 2015-10-02T14:53:30.284Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2601 15:55:21.85M 2015-10-02T14:53:30.489Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2599 15:55:22.07M 2015-10-02T14:53:30.689Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:22.27M 2015-10-02T14:53:30.894Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2594 15:55:22.47M 2015-10-02T14:53:31.109Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2587 15:55:22.67M 2015-10-02T14:53:31.299Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2582 15:55:22.88M 2015-10-02T14:53:31.499Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.599 1504.2574 15:55:23.08M 2015-10-02T14:53:31.704Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2578 15:55:23.28M 2015-10-02T14:53:31.909Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.772 34.598 1504.2578 15:55:23.48M 2015-10-02T14:53:32.114Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2583 15:55:23.68M 2015-10-02T14:53:32.314Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.598 1504.2594 15:55:23.88M 2015-10-02T14:53:32.514Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.598 1504.2590 15:55:24.10M 2015-10-02T14:53:32.719Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2589 15:55:24.30M 2015-10-02T14:53:32.924Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2584 15:55:24.50M 2015-10-02T14:53:33.124Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.771 34.598 1504.2571 15:55:24.70M 2015-10-02T14:53:33.329Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2576 15:55:24.89M 2015-10-02T14:53:33.534Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.771 34.598 1504.2578 15:55:25.11M 2015-10-02T14:53:33.739Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.772 34.598 1504.2587 15:55:25.31M 2015-10-02T14:53:33.939Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.772 34.598 1504.2594 15:55:25.51M 2015-10-02T14:53:34.139Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.772 34.598 1504.2603 15:55:25.71M 2015-10-02T14:53:34.344Z|I-OCEAN7-304-XXXX| 24.57 14.267 41.772 34.598 1504.2616 15:55:25.91M 2015-10-02T14:53:34.544Z|I-OCEAN7-304-XXXX| 24.56 14.267 41.773 34.598 1504.2625 15:55:26.13M 2015-10-02T14:53:34.749Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2628 15:55:26.33M 2015-10-02T14:53:34.955Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.774 34.599 1504.2625 15:55:26.53M 2015-10-02T14:53:35.154Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.773 34.599 1504.2612 15:55:26.72M 2015-10-02T14:53:35.359Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.773 34.599 1504.2599 15:55:26.93M 2015-10-02T14:53:35.579Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.599 1504.2601 15:55:27.15M 2015-10-02T14:53:35.764Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.599 1504.2605 15:55:27.36M 2015-10-02T14:53:35.969Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.773 34.599 1504.2609 15:55:27.54M 2015-10-02T14:53:36.174Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.773 34.599 1504.2609 15:55:27.74M 2015-10-02T14:53:36.374Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.600 1504.2611 15:55:27.94M 2015-10-02T14:53:36.574Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2611 15:55:28.16M 2015-10-02T14:53:36.779Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2612 15:55:28.36M 2015-10-02T14:53:36.984Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.775 34.601 1504.2617 15:55:28.56M 2015-10-02T14:53:37.189Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.774 34.601 1504.2607 15:55:28.76M 2015-10-02T14:53:37.384Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2605 15:55:28.96M 2015-10-02T14:53:37.594Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.774 34.601 1504.2603 15:55:29.17M 2015-10-02T14:53:37.794Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.774 34.601 1504.2592 15:55:29.37M 2015-10-02T14:53:37.999Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2599 15:55:29.57M 2015-10-02T14:53:38.199Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.774 34.601 1504.2607 15:55:29.77M 2015-10-02T14:53:38.404Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2605 15:55:29.97M 2015-10-02T14:53:38.604Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.774 34.601 1504.2609 15:55:30.19M 2015-10-02T14:53:38.809Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2606 15:55:30.39M 2015-10-02T14:53:39.009Z|I-OCEAN7-304-XXXX| 24.57 14.266 41.774 34.601 1504.2622 15:55:30.59M 2015-10-02T14:53:39.249Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.601 1504.2615 15:55:30.78M 2015-10-02T14:53:39.419Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2618 15:55:31.00M 2015-10-02T14:53:39.619Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2622 15:55:31.20M 2015-10-02T14:53:39.824Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.774 34.600 1504.2616 15:55:31.40M 2015-10-02T14:53:40.039Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2609 15:55:31.60M 2015-10-02T14:53:40.229Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2612 15:55:31.81M 2015-10-02T14:53:40.434Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2607 15:55:32.02M 2015-10-02T14:53:40.639Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.600 1504.2609 15:55:32.22M 2015-10-02T14:53:40.839Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2609 15:55:32.42M 2015-10-02T14:53:41.044Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.600 1504.2606 15:55:32.62M 2015-10-02T14:53:41.244Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2604 15:55:32.81M 2015-10-02T14:53:41.449Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.774 34.601 1504.2601 15:55:33.03M 2015-10-02T14:53:41.649Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2605 15:55:33.23M 2015-10-02T14:53:41.854Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2610 15:55:33.43M 2015-10-02T14:53:42.059Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.776 34.603 1504.2618 15:55:33.63M 2015-10-02T14:53:42.264Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.604 1504.2628 15:55:33.83M 2015-10-02T14:53:42.464Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2629 15:55:34.05M 2015-10-02T14:53:42.690Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.605 1504.2632 15:55:34.25M 2015-10-02T14:53:42.869Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2644 15:55:34.45M 2015-10-02T14:53:43.074Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2651 15:55:34.64M 2015-10-02T14:53:43.274Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2654 15:55:34.85M 2015-10-02T14:53:43.479Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2654 15:55:35.06M 2015-10-02T14:53:43.684Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2664 15:55:35.26M 2015-10-02T14:53:43.884Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2659 15:55:35.46M 2015-10-02T14:53:44.084Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2659 15:55:35.66M 2015-10-02T14:53:44.289Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2661 15:55:35.86M 2015-10-02T14:53:44.509Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.604 1504.2661 15:55:36.08M 2015-10-02T14:53:44.699Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2661 15:55:36.29M 2015-10-02T14:53:44.899Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.603 1504.2662 15:55:36.48M 2015-10-02T14:53:45.104Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.777 34.602 1504.2650 15:55:36.68M 2015-10-02T14:53:45.304Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.776 34.602 1504.2635 15:55:36.88M 2015-10-02T14:53:45.529Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.775 34.601 1504.2628 15:55:37.09M 2015-10-02T14:53:45.709Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.774 34.600 1504.2622 15:55:37.29M 2015-10-02T14:53:45.919Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.773 34.599 1504.2611 15:55:37.49M 2015-10-02T14:53:46.119Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2604 15:55:37.69M 2015-10-02T14:53:46.324Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.598 1504.2600 15:55:37.89M 2015-10-02T14:53:46.524Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.772 34.598 1504.2589 15:55:38.11M 2015-10-02T14:53:46.729Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.772 34.598 1504.2587 15:55:38.31M 2015-10-02T14:53:46.929Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.772 34.598 1504.2593 15:55:38.51M 2015-10-02T14:53:47.135Z|I-OCEAN7-304-XXXX| 24.58 14.266 41.772 34.598 1504.2593 15:55:38.71M 2015-10-02T14:53:47.334Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2582 15:55:38.90M 2015-10-02T14:53:47.540Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.772 34.598 1504.2577 15:55:39.12M 2015-10-02T14:53:47.745Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2568 15:55:39.32M 2015-10-02T14:53:47.950Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.772 34.599 1504.2572 15:55:39.52M 2015-10-02T14:53:48.150Z|I-OCEAN7-304-XXXX| 24.57 14.265 41.772 34.599 1504.2568 15:55:39.72M 2015-10-02T14:53:48.355Z|I-OCEAN7-304-XXXX| 24.58 14.265 41.772 34.599 1504.2573 15:55:39.92M 2015-10-02T14:53:48.555Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.772 34.600 1504.2572 15:55:40.14M 2015-10-02T14:53:48.759Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2576 15:55:40.34M 2015-10-02T14:53:48.980Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.773 34.600 1504.2584 15:55:40.54M 2015-10-02T14:53:49.165Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2582 15:55:40.75M 2015-10-02T14:53:49.365Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2588 15:55:40.93M 2015-10-02T14:53:49.570Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2592 15:55:41.15M 2015-10-02T14:53:49.770Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.773 34.600 1504.2598 15:55:41.35M 2015-10-02T14:53:49.975Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.773 34.600 1504.2599 15:55:41.55M 2015-10-02T14:53:50.180Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.774 34.600 1504.2598 15:55:41.75M 2015-10-02T14:53:50.380Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2595 15:55:41.95M 2015-10-02T14:53:50.585Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.774 34.600 1504.2592 15:55:42.17M 2015-10-02T14:53:50.785Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.774 34.601 1504.2587 15:55:42.37M 2015-10-02T14:53:50.990Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.773 34.600 1504.2583 15:55:42.56M 2015-10-02T14:53:51.195Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.773 34.600 1504.2573 15:55:42.76M 2015-10-02T14:53:51.409Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.772 34.598 1504.2605 15:55:42.96M 2015-10-02T14:53:51.610Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.772 34.598 1504.2603 15:55:43.18M 2015-10-02T14:53:51.805Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.771 34.597 1504.2599 15:55:43.38M 2015-10-02T14:53:52.010Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.771 34.597 1504.2598 15:55:43.58M 2015-10-02T14:53:52.210Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.770 34.596 1504.2585 15:55:43.78M 2015-10-02T14:53:52.415Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.770 34.595 1504.2590 15:55:44.00M 2015-10-02T14:53:52.615Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.770 34.595 1504.2594 15:55:44.20M 2015-10-02T14:53:52.815Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.769 34.595 1504.2588 15:55:44.40M 2015-10-02T14:53:53.025Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.769 34.595 1504.2584 15:55:44.59M 2015-10-02T14:53:53.225Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.769 34.595 1504.2577 15:55:44.80M 2015-10-02T14:53:53.445Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.769 34.595 1504.2576 15:55:45.01M 2015-10-02T14:53:53.630Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2579 15:55:45.23M 2015-10-02T14:53:53.835Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2572 15:55:45.41M 2015-10-02T14:53:54.040Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2567 15:55:45.61M 2015-10-02T14:53:54.240Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.769 34.595 1504.2565 15:55:45.81M 2015-10-02T14:53:54.445Z|I-OCEAN7-304-XXXX| 24.54 14.267 41.769 34.595 1504.2567 15:55:46.03M 2015-10-02T14:53:54.645Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.769 34.595 1504.2563 15:55:46.23M 2015-10-02T14:53:54.850Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.769 34.595 1504.2555 15:55:46.43M 2015-10-02T14:53:55.050Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.769 34.596 1504.2549 15:55:46.62M 2015-10-02T14:53:55.255Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.770 34.596 1504.2550 15:55:46.82M 2015-10-02T14:53:55.455Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2557 15:55:47.04M 2015-10-02T14:53:55.660Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2557 15:55:47.24M 2015-10-02T14:53:55.865Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.769 34.596 1504.2560 15:55:47.44M 2015-10-02T14:53:56.065Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.769 34.596 1504.2566 15:55:47.64M 2015-10-02T14:53:56.270Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.769 34.596 1504.2559 15:55:47.84M 2015-10-02T14:53:56.489Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.769 34.596 1504.2555 15:55:48.06M 2015-10-02T14:53:56.689Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.769 34.595 1504.2554 15:55:48.26M 2015-10-02T14:53:56.880Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.769 34.595 1504.2556 15:55:48.46M 2015-10-02T14:53:57.085Z|I-OCEAN7-304-XXXX| 24.59 14.266 41.769 34.596 1504.2563 15:55:48.66M 2015-10-02T14:53:57.285Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.769 34.596 1504.2549 15:55:48.85M 2015-10-02T14:53:57.490Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.769 34.596 1504.2544 15:55:49.07M 2015-10-02T14:53:57.690Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.769 34.597 1504.2543 15:55:49.27M 2015-10-02T14:53:57.910Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2561 15:55:49.47M 2015-10-02T14:53:58.130Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.770 34.597 1504.2563 15:55:49.69M 2015-10-02T14:53:58.300Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.770 34.597 1504.2562 15:55:49.87M 2015-10-02T14:53:58.505Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.770 34.597 1504.2568 15:55:50.09M 2015-10-02T14:53:58.710Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.770 34.597 1504.2571 15:55:50.29M 2015-10-02T14:53:58.910Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.771 34.598 1504.2573 15:55:50.49M 2015-10-02T14:53:59.115Z|I-OCEAN7-304-XXXX| 24.56 14.266 41.771 34.598 1504.2574 15:55:50.69M 2015-10-02T14:53:59.315Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2571 15:55:50.89M 2015-10-02T14:53:59.520Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.771 34.598 1504.2572 15:55:51.10M 2015-10-02T14:53:59.720Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.772 34.599 1504.2576 15:55:51.30M 2015-10-02T14:53:59.925Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.772 34.599 1504.2587 15:55:51.50M