2015-10-02T14:50:00.150Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.776 34.602 1504.2637 15:51:51.71M 2015-10-02T14:50:00.350Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.775 34.601 1504.2631 15:51:51.91M 2015-10-02T14:50:00.555Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.775 34.601 1504.2625 15:51:52.13M 2015-10-02T14:50:00.760Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.775 34.601 1504.2627 15:51:52.33M 2015-10-02T14:50:00.960Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.776 34.602 1504.2646 15:51:52.53M 2015-10-02T14:50:01.185Z|I-OCEAN7-304-XXXX| 24.55 14.267 41.777 34.603 1504.2664 15:51:52.73M 2015-10-02T14:50:01.365Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2657 15:51:52.94M 2015-10-02T14:50:01.570Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.777 34.603 1504.2648 15:51:53.14M 2015-10-02T14:50:01.775Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2638 15:51:53.34M 2015-10-02T14:50:01.975Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2634 15:51:53.54M 2015-10-02T14:50:02.180Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2648 15:51:53.74M 2015-10-02T14:50:02.410Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2657 15:51:53.94M 2015-10-02T14:50:02.585Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.604 1504.2661 15:51:54.16M 2015-10-02T14:50:02.790Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.605 1504.2675 15:51:54.36M 2015-10-02T14:50:02.995Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.780 34.606 1504.2687 15:51:54.56M 2015-10-02T14:50:03.195Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2655 15:51:54.76M 2015-10-02T14:50:03.395Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2650 15:51:54.95M 2015-10-02T14:50:03.600Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2656 15:51:55.17M 2015-10-02T14:50:03.805Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2659 15:51:55.37M 2015-10-02T14:50:04.005Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2627 15:51:55.57M 2015-10-02T14:50:04.210Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2634 15:51:55.77M 2015-10-02T14:50:04.449Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2642 15:51:55.97M 2015-10-02T14:50:04.615Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2651 15:51:56.19M 2015-10-02T14:50:04.820Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2662 15:51:56.39M 2015-10-02T14:50:05.020Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2664 15:51:56.59M 2015-10-02T14:50:05.220Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:51:56.78M 2015-10-02T14:50:05.430Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2648 15:51:57.00M 2015-10-02T14:50:05.655Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2650 15:51:57.20M 2015-10-02T14:50:05.835Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2650 15:51:57.42M 2015-10-02T14:50:06.035Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.608 1504.2657 15:51:57.60M 2015-10-02T14:50:06.240Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.782 34.608 1504.2661 15:51:57.80M 2015-10-02T14:50:06.440Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.782 34.609 1504.2667 15:51:58.02M 2015-10-02T14:50:06.645Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2677 15:51:58.22M 2015-10-02T14:50:06.845Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.609 1504.2678 15:51:58.42M 2015-10-02T14:50:07.050Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.783 34.610 1504.2670 15:51:58.61M 2015-10-02T14:50:07.255Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2673 15:51:58.82M 2015-10-02T14:50:07.460Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.783 34.610 1504.2662 15:51:59.03M 2015-10-02T14:50:07.660Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2654 15:51:59.23M 2015-10-02T14:50:07.860Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2638 15:51:59.43M 2015-10-02T14:50:08.065Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2638 15:51:59.63M 2015-10-02T14:50:08.270Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2639 15:51:59.83M 2015-10-02T14:50:08.470Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2638 15:52:00.05M 2015-10-02T14:50:08.675Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2635 15:52:00.25M 2015-10-02T14:50:08.880Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:52:00.44M 2015-10-02T14:50:09.080Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2650 15:52:00.64M 2015-10-02T14:50:09.285Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:52:00.84M 2015-10-02T14:50:09.485Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2649 15:52:01.06M 2015-10-02T14:50:09.694Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2637 15:52:01.26M 2015-10-02T14:50:09.895Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.605 1504.2637 15:52:01.46M 2015-10-02T14:50:10.115Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2651 15:52:01.66M 2015-10-02T14:50:10.300Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2649 15:52:01.87M 2015-10-02T14:50:10.505Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.779 34.605 1504.2657 15:52:02.08M 2015-10-02T14:50:10.705Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2714 15:52:02.28M 2015-10-02T14:50:10.910Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2715 15:52:02.47M 2015-10-02T14:50:11.129Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2714 15:52:02.68M 2015-10-02T14:50:11.315Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.784 34.610 1504.2705 15:52:02.87M 2015-10-02T14:50:11.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.784 34.610 1504.2701 15:52:03.09M 2015-10-02T14:50:11.720Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.784 34.610 1504.2701 15:52:03.29M 2015-10-02T14:50:11.925Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.785 34.611 1504.2712 15:52:03.49M 2015-10-02T14:50:12.125Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.786 34.612 1504.2716 15:52:03.69M 2015-10-02T14:50:12.332Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.786 34.612 1504.2721 15:52:03.89M 2015-10-02T14:50:12.530Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2722 15:52:04.11M 2015-10-02T14:50:12.735Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2725 15:52:04.31M 2015-10-02T14:50:12.940Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.786 34.612 1504.2723 15:52:04.51M 2015-10-02T14:50:13.145Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.786 34.612 1504.2712 15:52:04.70M 2015-10-02T14:50:13.345Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.785 34.611 1504.2715 15:52:04.91M 2015-10-02T14:50:13.545Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.785 34.611 1504.2712 15:52:05.12M 2015-10-02T14:50:13.750Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2705 15:52:05.32M 2015-10-02T14:50:13.969Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2701 15:52:05.52M 2015-10-02T14:50:14.160Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.784 34.610 1504.2701 15:52:05.72M 2015-10-02T14:50:14.360Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.784 34.610 1504.2704 15:52:05.92M 2015-10-02T14:50:14.580Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.784 34.610 1504.2709 15:52:06.14M 2015-10-02T14:50:14.765Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.784 34.610 1504.2715 15:52:06.35M 2015-10-02T14:50:14.972Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2697 15:52:06.54M 2015-10-02T14:50:15.170Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.784 34.610 1504.2692 15:52:06.73M 2015-10-02T14:50:15.375Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.783 34.609 1504.2686 15:52:06.93M 2015-10-02T14:50:15.610Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2677 15:52:07.15M 2015-10-02T14:50:15.780Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2665 15:52:07.35M 2015-10-02T14:50:15.985Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.605 1504.2668 15:52:07.55M 2015-10-02T14:50:16.185Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2672 15:52:07.75M 2015-10-02T14:50:16.390Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2666 15:52:07.95M 2015-10-02T14:50:16.595Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2656 15:52:08.17M 2015-10-02T14:50:16.800Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:52:08.37M 2015-10-02T14:50:17.000Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2661 15:52:08.57M 2015-10-02T14:50:17.205Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:52:08.77M 2015-10-02T14:50:17.405Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:52:08.96M 2015-10-02T14:50:17.612Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:52:09.18M 2015-10-02T14:50:17.811Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2645 15:52:09.38M 2015-10-02T14:50:18.016Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.604 1504.2655 15:52:09.58M 2015-10-02T14:50:18.216Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2646 15:52:09.78M 2015-10-02T14:50:18.420Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2639 15:52:10.00M 2015-10-02T14:50:18.625Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2646 15:52:10.20M 2015-10-02T14:50:18.825Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2656 15:52:10.40M 2015-10-02T14:50:19.051Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.780 34.607 1504.2655 15:52:10.60M 2015-10-02T14:50:19.231Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2650 15:52:10.81M 2015-10-02T14:50:19.435Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2655 15:52:11.01M 2015-10-02T14:50:19.641Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2659 15:52:11.21M 2015-10-02T14:50:19.846Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2665 15:52:11.41M 2015-10-02T14:50:20.045Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.780 34.606 1504.2679 15:52:11.61M 2015-10-02T14:50:20.246Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2670 15:52:11.81M 2015-10-02T14:50:20.451Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2671 15:52:12.03M 2015-10-02T14:50:20.656Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2676 15:52:12.23M 2015-10-02T14:50:20.861Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2670 15:52:12.43M 2015-10-02T14:50:21.061Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.781 34.607 1504.2665 15:52:12.63M 2015-10-02T14:50:21.289Z|I-OCEAN7-304-XXXX| 24.54 14.265 41.780 34.607 1504.2666 15:52:12.82M 2015-10-02T14:50:21.466Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.607 1504.2678 15:52:13.04M 2015-10-02T14:50:21.671Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.781 34.608 1504.2681 15:52:13.24M 2015-10-02T14:50:21.871Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2677 15:52:13.44M 2015-10-02T14:50:22.076Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2686 15:52:13.64M 2015-10-02T14:50:22.276Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.783 34.609 1504.2689 15:52:13.84M 2015-10-02T14:50:22.481Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.783 34.609 1504.2682 15:52:14.06M 2015-10-02T14:50:22.686Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2678 15:52:14.26M 2015-10-02T14:50:22.886Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.609 1504.2681 15:52:14.46M 2015-10-02T14:50:23.091Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.608 1504.2675 15:52:14.65M 2015-10-02T14:50:23.296Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.782 34.609 1504.2673 15:52:14.85M 2015-10-02T14:50:23.511Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.609 1504.2683 15:52:15.07M 2015-10-02T14:50:23.696Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.609 1504.2683 15:52:15.29M 2015-10-02T14:50:23.901Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2690 15:52:15.47M 2015-10-02T14:50:24.106Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.783 34.609 1504.2686 15:52:15.67M 2015-10-02T14:50:24.311Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2687 15:52:15.87M 2015-10-02T14:50:24.511Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2682 15:52:16.09M 2015-10-02T14:50:24.716Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2678 15:52:16.29M 2015-10-02T14:50:24.916Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2679 15:52:16.49M 2015-10-02T14:50:25.121Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2681 15:52:16.68M 2015-10-02T14:50:25.321Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2672 15:52:16.88M 2015-10-02T14:50:25.526Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:52:17.10M 2015-10-02T14:50:25.731Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2679 15:52:17.30M 2015-10-02T14:50:25.936Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2675 15:52:17.50M 2015-10-02T14:50:26.136Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2677 15:52:17.70M 2015-10-02T14:50:26.336Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2677 15:52:17.90M 2015-10-02T14:50:26.541Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2677 15:52:18.12M 2015-10-02T14:50:26.746Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.778 34.603 1504.2677 15:52:18.32M 2015-10-02T14:50:26.946Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2676 15:52:18.52M 2015-10-02T14:50:27.169Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.603 1504.2679 15:52:18.71M 2015-10-02T14:50:27.356Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2672 15:52:18.91M 2015-10-02T14:50:27.556Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2662 15:52:19.13M 2015-10-02T14:50:27.761Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.604 1504.2660 15:52:19.33M 2015-10-02T14:50:27.981Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2656 15:52:19.53M 2015-10-02T14:50:28.166Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2651 15:52:19.75M 2015-10-02T14:50:28.366Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2654 15:52:19.93M 2015-10-02T14:50:28.573Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2655 15:52:20.15M 2015-10-02T14:50:28.772Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2657 15:52:20.35M 2015-10-02T14:50:28.981Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.782 34.609 1504.2657 15:52:20.54M 2015-10-02T14:50:29.209Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.609 1504.2660 15:52:20.74M 2015-10-02T14:50:29.410Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.610 1504.2655 15:52:20.94M 2015-10-02T14:50:29.609Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.782 34.610 1504.2650 15:52:21.16M 2015-10-02T14:50:29.791Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.610 1504.2645 15:52:21.36M 2015-10-02T14:50:29.991Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.610 1504.2640 15:52:21.56M 2015-10-02T14:50:30.196Z|I-OCEAN7-304-XXXX| 24.52 14.264 41.782 34.609 1504.2644 15:52:21.76M 2015-10-02T14:50:30.401Z|I-OCEAN7-304-XXXX| 24.50 14.264 41.782 34.609 1504.2643 15:52:21.96M 2015-10-02T14:50:30.606Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.609 1504.2653 15:52:22.18M 2015-10-02T14:50:30.806Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.608 1504.2655 15:52:22.38M 2015-10-02T14:50:31.011Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2660 15:52:22.57M 2015-10-02T14:50:31.249Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2665 15:52:22.78M 2015-10-02T14:50:31.412Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.608 1504.2668 15:52:22.97M 2015-10-02T14:50:31.621Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2675 15:52:23.19M 2015-10-02T14:50:31.850Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2675 15:52:23.39M 2015-10-02T14:50:32.021Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2677 15:52:23.59M 2015-10-02T14:50:32.226Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.607 1504.2676 15:52:23.79M 2015-10-02T14:50:32.446Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.781 34.606 1504.2684 15:52:24.01M 2015-10-02T14:50:32.636Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.606 1504.2693 15:52:24.22M 2015-10-02T14:50:32.836Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2698 15:52:24.41M 2015-10-02T14:50:33.036Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.607 1504.2698 15:52:24.60M 2015-10-02T14:50:33.241Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.607 1504.2695 15:52:24.80M 2015-10-02T14:50:33.446Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2694 15:52:25.02M 2015-10-02T14:50:33.646Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2683 15:52:25.22M 2015-10-02T14:50:33.853Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.606 1504.2678 15:52:25.42M 2015-10-02T14:50:34.057Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2678 15:52:25.62M 2015-10-02T14:50:34.257Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.606 1504.2679 15:52:25.82M 2015-10-02T14:50:34.461Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2684 15:52:26.04M 2015-10-02T14:50:34.661Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2681 15:52:26.24M 2015-10-02T14:50:34.866Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.780 34.605 1504.2682 15:52:26.43M 2015-10-02T14:50:35.066Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2690 15:52:26.63M 2015-10-02T14:50:35.271Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2698 15:52:26.83M 2015-10-02T14:50:35.476Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2699 15:52:27.05M 2015-10-02T14:50:35.676Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2689 15:52:27.25M 2015-10-02T14:50:35.881Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2693 15:52:27.45M 2015-10-02T14:50:36.086Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.780 34.605 1504.2699 15:52:27.65M 2015-10-02T14:50:36.286Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2697 15:52:27.85M 2015-10-02T14:50:36.493Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2695 15:52:28.07M 2015-10-02T14:50:36.741Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.606 1504.2704 15:52:28.27M 2015-10-02T14:50:36.911Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.606 1504.2714 15:52:28.51M 2015-10-02T14:50:37.096Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2715 15:52:28.68M 2015-10-02T14:50:37.301Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.782 34.607 1504.2719 15:52:28.86M 2015-10-02T14:50:37.506Z|I-OCEAN7-304-XXXX| 24.53 14.267 41.782 34.607 1504.2712 15:52:29.08M 2015-10-02T14:50:37.711Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.781 34.607 1504.2701 15:52:29.28M 2015-10-02T14:50:37.911Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.781 34.607 1504.2697 15:52:29.48M 2015-10-02T14:50:38.116Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2687 15:52:29.68M 2015-10-02T14:50:38.316Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2681 15:52:29.88M 2015-10-02T14:50:38.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2675 15:52:30.10M 2015-10-02T14:50:38.729Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.780 34.606 1504.2671 15:52:30.30M 2015-10-02T14:50:38.926Z|I-OCEAN7-304-XXXX| 24.55 14.266 41.779 34.605 1504.2671 15:52:30.49M 2015-10-02T14:50:39.129Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2660 15:52:30.69M 2015-10-02T14:50:39.332Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.779 34.605 1504.2657 15:52:30.89M 2015-10-02T14:50:39.536Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.605 1504.2657 15:52:31.11M 2015-10-02T14:50:39.736Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.778 34.604 1504.2654 15:52:31.31M 2015-10-02T14:50:39.941Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2642 15:52:31.51M 2015-10-02T14:50:40.146Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2635 15:52:31.71M 2015-10-02T14:50:40.346Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.776 34.602 1504.2625 15:52:31.91M 2015-10-02T14:50:40.551Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2622 15:52:32.13M 2015-10-02T14:50:40.756Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2626 15:52:32.32M 2015-10-02T14:50:40.956Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.775 34.602 1504.2621 15:52:32.52M 2015-10-02T14:50:41.161Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.775 34.601 1504.2614 15:52:32.72M 2015-10-02T14:50:41.377Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.775 34.601 1504.2610 15:52:32.92M 2015-10-02T14:50:41.567Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.774 34.600 1504.2616 15:52:33.16M 2015-10-02T14:50:41.773Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.775 34.600 1504.2620 15:52:33.34M 2015-10-02T14:50:41.972Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.775 34.601 1504.2620 15:52:33.54M 2015-10-02T14:50:42.177Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.775 34.601 1504.2628 15:52:33.74M 2015-10-02T14:50:42.377Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2627 15:52:33.94M 2015-10-02T14:50:42.582Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.601 1504.2622 15:52:34.16M 2015-10-02T14:50:42.787Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2626 15:52:34.36M 2015-10-02T14:50:42.987Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2629 15:52:34.55M 2015-10-02T14:50:43.192Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.776 34.602 1504.2633 15:52:34.75M 2015-10-02T14:50:43.391Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.776 34.602 1504.2642 15:52:34.95M 2015-10-02T14:50:43.596Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.776 34.602 1504.2639 15:52:35.17M 2015-10-02T14:50:43.797Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.777 34.602 1504.2638 15:52:35.37M 2015-10-02T14:50:44.001Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2640 15:52:35.57M 2015-10-02T14:50:44.207Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.603 1504.2644 15:52:35.77M 2015-10-02T14:50:44.413Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2644 15:52:35.97M 2015-10-02T14:50:44.612Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2642 15:52:36.19M 2015-10-02T14:50:44.817Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2644 15:52:36.39M 2015-10-02T14:50:45.017Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2643 15:52:36.58M 2015-10-02T14:50:45.222Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2640 15:52:36.78M 2015-10-02T14:50:45.427Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2642 15:52:37.00M 2015-10-02T14:50:45.627Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2644 15:52:37.20M 2015-10-02T14:50:45.847Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2645 15:52:37.40M 2015-10-02T14:50:46.037Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2638 15:52:37.61M 2015-10-02T14:50:46.237Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2640 15:52:37.80M 2015-10-02T14:50:46.442Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2643 15:52:38.02M 2015-10-02T14:50:46.642Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2644 15:52:38.22M 2015-10-02T14:50:46.892Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2650 15:52:38.42M 2015-10-02T14:50:47.047Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2662 15:52:38.66M 2015-10-02T14:50:47.252Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2677 15:52:38.81M 2015-10-02T14:50:47.457Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2678 15:52:39.03M 2015-10-02T14:50:47.657Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.779 34.604 1504.2684 15:52:39.23M 2015-10-02T14:50:47.862Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.604 1504.2694 15:52:39.43M 2015-10-02T14:50:48.062Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.604 1504.2703 15:52:39.63M 2015-10-02T14:50:48.267Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.779 34.603 1504.2705 15:52:39.83M 2015-10-02T14:50:48.472Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2711 15:52:40.05M 2015-10-02T14:50:48.672Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2705 15:52:40.25M 2015-10-02T14:50:48.877Z|I-OCEAN7-304-XXXX| 24.49 14.268 41.779 34.603 1504.2708 15:52:40.44M 2015-10-02T14:50:49.082Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.603 1504.2715 15:52:40.64M 2015-10-02T14:50:49.282Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.779 34.603 1504.2716 15:52:40.84M 2015-10-02T14:50:49.487Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.779 34.602 1504.2721 15:52:41.06M 2015-10-02T14:50:49.687Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.779 34.602 1504.2725 15:52:41.26M 2015-10-02T14:50:49.892Z|I-OCEAN7-304-XXXX| 24.53 14.269 41.778 34.602 1504.2717 15:52:41.46M 2015-10-02T14:50:50.097Z|I-OCEAN7-304-XXXX| 24.54 14.269 41.778 34.602 1504.2710 15:52:41.66M 2015-10-02T14:50:50.312Z|I-OCEAN7-304-XXXX| 24.58 14.268 41.778 34.603 1504.2710 15:52:41.86M 2015-10-02T14:50:50.497Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.779 34.603 1504.2699 15:52:42.09M 2015-10-02T14:50:50.702Z|I-OCEAN7-304-XXXX| 24.51 14.268 41.779 34.604 1504.2695 15:52:42.27M 2015-10-02T14:50:50.929Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.779 34.604 1504.2678 15:52:42.47M 2015-10-02T14:50:51.107Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2664 15:52:42.67M 2015-10-02T14:50:51.312Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.778 34.604 1504.2664 15:52:42.87M 2015-10-02T14:50:51.529Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.604 1504.2662 15:52:43.09M 2015-10-02T14:50:51.717Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2662 15:52:43.29M 2015-10-02T14:50:51.962Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.779 34.605 1504.2661 15:52:43.49M 2015-10-02T14:50:52.130Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2651 15:52:43.73M 2015-10-02T14:50:52.327Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.606 1504.2646 15:52:43.89M 2015-10-02T14:50:52.528Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2637 15:52:44.11M 2015-10-02T14:50:52.732Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2635 15:52:44.30M 2015-10-02T14:50:52.937Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2633 15:52:44.50M 2015-10-02T14:50:53.137Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2637 15:52:44.70M 2015-10-02T14:50:53.342Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2634 15:52:44.90M 2015-10-02T14:50:53.547Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2638 15:52:45.12M 2015-10-02T14:50:53.747Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.604 1504.2633 15:52:45.32M 2015-10-02T14:50:53.952Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2634 15:52:45.52M 2015-10-02T14:50:54.152Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2649 15:52:45.72M 2015-10-02T14:50:54.357Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2660 15:52:45.92M 2015-10-02T14:50:54.562Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2656 15:52:46.14M 2015-10-02T14:50:54.777Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2661 15:52:46.34M 2015-10-02T14:50:54.967Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2660 15:52:46.55M 2015-10-02T14:50:55.167Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2659 15:52:46.73M 2015-10-02T14:50:55.372Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.604 1504.2666 15:52:46.93M 2015-10-02T14:50:55.577Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2677 15:52:47.15M 2015-10-02T14:50:55.777Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.780 34.605 1504.2694 15:52:47.35M 2015-10-02T14:50:55.982Z|I-OCEAN7-304-XXXX| 24.51 14.267 41.780 34.605 1504.2705 15:52:47.55M 2015-10-02T14:50:56.182Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2710 15:52:47.75M 2015-10-02T14:50:56.387Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.781 34.606 1504.2716 15:52:47.95M 2015-10-02T14:50:56.592Z|I-OCEAN7-304-XXXX| 24.52 14.268 41.781 34.605 1504.2717 15:52:48.16M 2015-10-02T14:50:56.797Z|I-OCEAN7-304-XXXX| 24.53 14.268 41.781 34.605 1504.2731 15:52:48.37M 2015-10-02T14:50:56.997Z|I-OCEAN7-304-XXXX| 24.49 14.269 41.781 34.605 1504.2732 15:52:48.57M 2015-10-02T14:50:57.202Z|I-OCEAN7-304-XXXX| 24.50 14.269 41.781 34.605 1504.2737 15:52:48.76M 2015-10-02T14:50:57.402Z|I-OCEAN7-304-XXXX| 24.55 14.269 41.781 34.605 1504.2744 15:52:48.96M 2015-10-02T14:50:57.607Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2666 15:52:49.18M 2015-10-02T14:50:57.807Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.781 34.608 1504.2664 15:52:49.38M 2015-10-02T14:50:58.012Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.782 34.610 1504.2667 15:52:49.58M 2015-10-02T14:50:58.213Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.783 34.610 1504.2672 15:52:49.78M 2015-10-02T14:50:58.417Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.783 34.611 1504.2670 15:52:50.00M 2015-10-02T14:50:58.617Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.783 34.611 1504.2660 15:52:50.19M 2015-10-02T14:50:58.822Z|I-OCEAN7-304-XXXX| 24.56 14.264 41.782 34.610 1504.2655 15:52:50.39M 2015-10-02T14:50:59.027Z|I-OCEAN7-304-XXXX| 24.55 14.264 41.782 34.610 1504.2648 15:52:50.59M 2015-10-02T14:50:59.247Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.782 34.610 1504.2649 15:52:50.79M 2015-10-02T14:50:59.432Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.782 34.610 1504.2655 15:52:51.03M 2015-10-02T14:50:59.637Z|I-OCEAN7-304-XXXX| 24.54 14.264 41.783 34.610 1504.2665 15:52:51.21M 2015-10-02T14:50:59.842Z|I-OCEAN7-304-XXXX| 24.53 14.264 41.783 34.611 1504.2676 15:52:51.41M