2015-10-02T14:48:00.160Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2632 15:49:51.72M 2015-10-02T14:48:00.364Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2635 15:49:51.91M 2015-10-02T14:48:00.585Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.604 1504.2651 15:49:52.13M 2015-10-02T14:48:00.770Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2660 15:49:52.35M 2015-10-02T14:48:00.970Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.778 34.603 1504.2660 15:49:52.53M 2015-10-02T14:48:01.175Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2667 15:49:52.73M 2015-10-02T14:48:01.410Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.604 1504.2668 15:49:52.93M 2015-10-02T14:48:01.580Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2671 15:49:53.15M 2015-10-02T14:48:01.780Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2673 15:49:53.35M 2015-10-02T14:48:01.985Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.605 1504.2670 15:49:53.55M 2015-10-02T14:48:02.190Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2670 15:49:53.75M 2015-10-02T14:48:02.390Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.606 1504.2673 15:49:53.94M 2015-10-02T14:48:02.595Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2679 15:49:54.16M 2015-10-02T14:48:02.800Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.781 34.606 1504.2681 15:49:54.36M 2015-10-02T14:48:03.000Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.782 34.607 1504.2687 15:49:54.56M 2015-10-02T14:48:03.205Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.783 34.608 1504.2701 15:49:54.76M 2015-10-02T14:48:03.405Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.783 34.609 1504.2706 15:49:54.96M 2015-10-02T14:48:03.612Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.784 34.609 1504.2714 15:49:55.18M 2015-10-02T14:48:03.815Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.784 34.609 1504.2714 15:49:55.38M 2015-10-02T14:48:04.015Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.784 34.609 1504.2715 15:49:55.58M 2015-10-02T14:48:04.220Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.785 34.610 1504.2716 15:49:55.77M 2015-10-02T14:48:04.425Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.785 34.610 1504.2709 15:49:55.97M 2015-10-02T14:48:04.625Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.610 1504.2716 15:49:56.19M 2015-10-02T14:48:04.825Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.785 34.610 1504.2717 15:49:56.39M 2015-10-02T14:48:05.045Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2720 15:49:56.59M 2015-10-02T14:48:05.235Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.784 34.610 1504.2716 15:49:56.80M 2015-10-02T14:48:05.440Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2706 15:49:57.01M 2015-10-02T14:48:05.640Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2700 15:49:57.21M 2015-10-02T14:48:05.840Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.784 34.609 1504.2701 15:49:57.41M 2015-10-02T14:48:06.045Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.609 1504.2692 15:49:57.60M 2015-10-02T14:48:06.252Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2682 15:49:57.81M 2015-10-02T14:48:06.455Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.608 1504.2667 15:49:58.02M 2015-10-02T14:48:06.650Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2651 15:49:58.22M 2015-10-02T14:48:06.860Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.608 1504.2635 15:49:58.42M 2015-10-02T14:48:07.060Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.608 1504.2633 15:49:58.62M 2015-10-02T14:48:07.265Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2631 15:49:58.82M 2015-10-02T14:48:07.470Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2638 15:49:59.04M 2015-10-02T14:48:07.670Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2637 15:49:59.24M 2015-10-02T14:48:07.875Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2633 15:49:59.44M 2015-10-02T14:48:08.089Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2628 15:49:59.64M 2015-10-02T14:48:08.280Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2623 15:49:59.84M 2015-10-02T14:48:08.485Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2617 15:50:00.05M 2015-10-02T14:48:08.685Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2614 15:50:00.25M 2015-10-02T14:48:08.892Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2616 15:50:00.45M 2015-10-02T14:48:09.090Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2617 15:50:00.65M 2015-10-02T14:48:09.290Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2621 15:50:00.85M 2015-10-02T14:48:09.515Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2622 15:50:01.07M 2015-10-02T14:48:09.700Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2635 15:50:01.29M 2015-10-02T14:48:09.905Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2640 15:50:01.47M 2015-10-02T14:48:10.110Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2645 15:50:01.66M 2015-10-02T14:48:10.310Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.604 1504.2661 15:50:01.87M 2015-10-02T14:48:10.529Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2659 15:50:02.08M 2015-10-02T14:48:10.715Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2648 15:50:02.28M 2015-10-02T14:48:10.920Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2642 15:50:02.48M 2015-10-02T14:48:11.120Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2649 15:50:02.68M 2015-10-02T14:48:11.325Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.606 1504.2649 15:50:02.88M 2015-10-02T14:48:11.533Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2656 15:50:03.10M 2015-10-02T14:48:11.731Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2650 15:50:03.30M 2015-10-02T14:48:11.935Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2653 15:50:03.50M 2015-10-02T14:48:12.135Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2657 15:50:03.69M 2015-10-02T14:48:12.340Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2656 15:50:03.89M 2015-10-02T14:48:12.540Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2649 15:50:04.11M 2015-10-02T14:48:12.745Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2638 15:50:04.31M 2015-10-02T14:48:12.950Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:50:04.51M 2015-10-02T14:48:13.155Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.605 1504.2639 15:50:04.71M 2015-10-02T14:48:13.369Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2639 15:50:04.91M 2015-10-02T14:48:13.560Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2629 15:50:05.13M 2015-10-02T14:48:13.760Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2628 15:50:05.33M 2015-10-02T14:48:13.980Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2625 15:50:05.53M 2015-10-02T14:48:14.165Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.603 1504.2621 15:50:05.74M 2015-10-02T14:48:14.409Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2627 15:50:05.92M 2015-10-02T14:48:14.575Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.603 1504.2627 15:50:06.14M 2015-10-02T14:48:14.775Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:50:06.34M 2015-10-02T14:48:14.980Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2632 15:50:06.54M 2015-10-02T14:48:15.180Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.604 1504.2634 15:50:06.74M 2015-10-02T14:48:15.385Z|I-OCEAN7-304-XXXX| 24.54 14.266 41.777 34.604 1504.2640 15:50:06.94M 2015-10-02T14:48:15.590Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:07.16M 2015-10-02T14:48:15.790Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:07.36M 2015-10-02T14:48:15.995Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2626 15:50:07.55M 2015-10-02T14:48:16.195Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:50:07.75M 2015-10-02T14:48:16.400Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.778 34.605 1504.2617 15:50:07.95M 2015-10-02T14:48:16.605Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2617 15:50:08.17M 2015-10-02T14:48:16.805Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2625 15:50:08.37M 2015-10-02T14:48:17.012Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2632 15:50:08.57M 2015-10-02T14:48:17.210Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2645 15:50:08.77M 2015-10-02T14:48:17.415Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.606 1504.2642 15:50:08.97M 2015-10-02T14:48:17.620Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2644 15:50:09.19M 2015-10-02T14:48:17.820Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.606 1504.2642 15:50:09.39M 2015-10-02T14:48:18.025Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2646 15:50:09.58M 2015-10-02T14:48:18.230Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2645 15:50:09.78M 2015-10-02T14:48:18.452Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2634 15:50:10.00M 2015-10-02T14:48:18.635Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2642 15:50:10.22M 2015-10-02T14:48:18.835Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.606 1504.2645 15:50:10.40M 2015-10-02T14:48:19.040Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2651 15:50:10.60M 2015-10-02T14:48:19.240Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2660 15:50:10.80M 2015-10-02T14:48:19.440Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2664 15:50:11.02M 2015-10-02T14:48:19.695Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.605 1504.2662 15:50:11.21M 2015-10-02T14:48:19.855Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2664 15:50:11.46M 2015-10-02T14:48:20.056Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2650 15:50:11.62M 2015-10-02T14:48:20.260Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.778 34.603 1504.2651 15:50:11.81M 2015-10-02T14:48:20.460Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.603 1504.2655 15:50:12.03M 2015-10-02T14:48:20.665Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.603 1504.2645 15:50:12.23M 2015-10-02T14:48:20.865Z|I-OCEAN7-304-XXXX| 24.52 14.267 41.777 34.603 1504.2650 15:50:12.43M 2015-10-02T14:48:21.070Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2646 15:50:12.63M 2015-10-02T14:48:21.275Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2645 15:50:12.83M 2015-10-02T14:48:21.480Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.777 34.603 1504.2644 15:50:13.05M 2015-10-02T14:48:21.680Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.603 1504.2635 15:50:13.25M 2015-10-02T14:48:21.889Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2628 15:50:13.45M 2015-10-02T14:48:22.085Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2625 15:50:13.64M 2015-10-02T14:48:22.292Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2612 15:50:13.85M 2015-10-02T14:48:22.491Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2605 15:50:14.06M 2015-10-02T14:48:22.695Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.603 1504.2600 15:50:14.26M 2015-10-02T14:48:22.916Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2596 15:50:14.46M 2015-10-02T14:48:23.101Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.776 34.603 1504.2605 15:50:14.68M 2015-10-02T14:48:23.301Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.603 1504.2603 15:50:14.86M 2015-10-02T14:48:23.505Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.776 34.604 1504.2605 15:50:15.08M 2015-10-02T14:48:23.711Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2605 15:50:15.28M 2015-10-02T14:48:23.911Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2604 15:50:15.48M 2015-10-02T14:48:24.115Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2605 15:50:15.67M 2015-10-02T14:48:24.321Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.605 1504.2604 15:50:15.87M 2015-10-02T14:48:24.521Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.605 1504.2603 15:50:16.09M 2015-10-02T14:48:24.771Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.777 34.605 1504.2603 15:50:16.29M 2015-10-02T14:48:24.932Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2625 15:50:16.54M 2015-10-02T14:48:25.131Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2621 15:50:16.69M 2015-10-02T14:48:25.333Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2622 15:50:16.89M 2015-10-02T14:48:25.536Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2617 15:50:17.11M 2015-10-02T14:48:25.741Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2625 15:50:17.30M 2015-10-02T14:48:25.946Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:50:17.51M 2015-10-02T14:48:26.146Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2643 15:50:17.71M 2015-10-02T14:48:26.346Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2642 15:50:17.90M 2015-10-02T14:48:26.551Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2639 15:50:18.12M 2015-10-02T14:48:26.756Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2639 15:50:18.32M 2015-10-02T14:48:26.961Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 15:50:18.52M 2015-10-02T14:48:27.161Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.604 1504.2628 15:50:18.72M 2015-10-02T14:48:27.381Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2632 15:50:18.92M 2015-10-02T14:48:27.609Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.605 1504.2634 15:50:19.15M 2015-10-02T14:48:27.771Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2627 15:50:19.34M 2015-10-02T14:48:27.976Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2625 15:50:19.54M 2015-10-02T14:48:28.176Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2618 15:50:19.74M 2015-10-02T14:48:28.381Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2623 15:50:19.93M 2015-10-02T14:48:28.581Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2620 15:50:20.15M 2015-10-02T14:48:28.786Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2622 15:50:20.35M 2015-10-02T14:48:28.991Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2621 15:50:20.55M 2015-10-02T14:48:29.191Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2629 15:50:20.75M 2015-10-02T14:48:29.396Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2635 15:50:20.95M 2015-10-02T14:48:29.596Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2644 15:50:21.17M 2015-10-02T14:48:29.846Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2646 15:50:21.37M 2015-10-02T14:48:30.006Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.607 1504.2651 15:50:21.61M 2015-10-02T14:48:30.206Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.781 34.607 1504.2657 15:50:21.77M 2015-10-02T14:48:30.411Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2653 15:50:21.96M 2015-10-02T14:48:30.613Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2651 15:50:22.18M 2015-10-02T14:48:30.816Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.607 1504.2654 15:50:22.38M 2015-10-02T14:48:31.016Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2653 15:50:22.58M 2015-10-02T14:48:31.221Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.606 1504.2655 15:50:22.78M 2015-10-02T14:48:31.426Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2657 15:50:23.00M 2015-10-02T14:48:31.626Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2661 15:50:23.20M 2015-10-02T14:48:31.851Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:50:23.40M 2015-10-02T14:48:32.036Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.605 1504.2662 15:50:23.61M 2015-10-02T14:48:32.236Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2666 15:50:23.80M 2015-10-02T14:48:32.441Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2662 15:50:24.01M 2015-10-02T14:48:32.641Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2659 15:50:24.21M 2015-10-02T14:48:32.846Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2659 15:50:24.41M 2015-10-02T14:48:33.051Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.606 1504.2657 15:50:24.61M 2015-10-02T14:48:33.254Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2656 15:50:24.81M 2015-10-02T14:48:33.456Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2654 15:50:25.03M 2015-10-02T14:48:33.656Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.607 1504.2648 15:50:25.22M 2015-10-02T14:48:33.861Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2644 15:50:25.42M 2015-10-02T14:48:34.066Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2649 15:50:25.62M 2015-10-02T14:48:34.266Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2653 15:50:25.82M 2015-10-02T14:48:34.471Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2655 15:50:26.04M 2015-10-02T14:48:34.671Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.774 34.601 1504.2584 15:50:26.24M 2015-10-02T14:48:34.876Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.775 34.603 1504.2596 15:50:26.44M 2015-10-02T14:48:35.076Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.776 34.604 1504.2605 15:50:26.64M 2015-10-02T14:48:35.281Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.777 34.604 1504.2601 15:50:26.84M 2015-10-02T14:48:35.486Z|I-OCEAN7-304-XXXX| 24.48 14.264 41.777 34.605 1504.2599 15:50:27.06M 2015-10-02T14:48:35.686Z|I-OCEAN7-304-XXXX| 24.51 14.264 41.778 34.605 1504.2611 15:50:27.26M 2015-10-02T14:48:35.896Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2623 15:50:27.46M 2015-10-02T14:48:36.096Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.779 34.607 1504.2632 15:50:27.66M 2015-10-02T14:48:36.316Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2642 15:50:27.85M 2015-10-02T14:48:36.501Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2643 15:50:28.09M 2015-10-02T14:48:36.706Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2644 15:50:28.27M 2015-10-02T14:48:36.906Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2644 15:50:28.47M 2015-10-02T14:48:37.111Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.606 1504.2644 15:50:28.67M 2015-10-02T14:48:37.311Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2633 15:50:28.87M 2015-10-02T14:48:37.516Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.780 34.607 1504.2620 15:50:29.09M 2015-10-02T14:48:37.716Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.779 34.607 1504.2616 15:50:29.29M 2015-10-02T14:48:37.921Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.779 34.607 1504.2609 15:50:29.48M 2015-10-02T14:48:38.126Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.778 34.606 1504.2604 15:50:29.68M 2015-10-02T14:48:38.326Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.778 34.606 1504.2611 15:50:29.88M 2015-10-02T14:48:38.533Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2620 15:50:30.10M 2015-10-02T14:48:38.769Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2625 15:50:30.30M 2015-10-02T14:48:38.936Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.605 1504.2628 15:50:30.50M 2015-10-02T14:48:39.136Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2621 15:50:30.70M 2015-10-02T14:48:39.341Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.603 1504.2611 15:50:30.90M 2015-10-02T14:48:39.546Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.777 34.604 1504.2615 15:50:31.12M 2015-10-02T14:48:39.746Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2618 15:50:31.31M 2015-10-02T14:48:39.951Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2620 15:50:31.51M 2015-10-02T14:48:40.156Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2620 15:50:31.71M 2015-10-02T14:48:40.361Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.777 34.604 1504.2626 15:50:31.91M 2015-10-02T14:48:40.556Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2633 15:50:32.13M 2015-10-02T14:48:40.781Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2646 15:50:32.33M 2015-10-02T14:48:40.971Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.779 34.605 1504.2656 15:50:32.54M 2015-10-02T14:48:41.174Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2640 15:50:32.73M 2015-10-02T14:48:41.372Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.778 34.604 1504.2638 15:50:32.93M 2015-10-02T14:48:41.576Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.604 1504.2625 15:50:33.15M 2015-10-02T14:48:41.781Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2612 15:50:33.35M 2015-10-02T14:48:41.981Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2614 15:50:33.54M 2015-10-02T14:48:42.186Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2614 15:50:33.74M 2015-10-02T14:48:42.391Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2610 15:50:33.94M 2015-10-02T14:48:42.591Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.784 34.611 1504.2683 15:50:34.16M 2015-10-02T14:48:42.796Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.786 34.613 1504.2694 15:50:34.36M 2015-10-02T14:48:42.996Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2709 15:50:34.56M 2015-10-02T14:48:43.202Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.614 1504.2720 15:50:34.76M 2015-10-02T14:48:43.402Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.787 34.613 1504.2723 15:50:34.96M 2015-10-02T14:48:43.609Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.613 1504.2719 15:50:35.18M 2015-10-02T14:48:43.813Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.614 1504.2725 15:50:35.37M 2015-10-02T14:48:44.006Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.788 34.614 1504.2731 15:50:35.57M 2015-10-02T14:48:44.216Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.787 34.613 1504.2723 15:50:35.77M 2015-10-02T14:48:44.421Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.787 34.612 1504.2719 15:50:35.97M 2015-10-02T14:48:44.649Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2650 15:50:36.19M 2015-10-02T14:48:44.826Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2653 15:50:36.39M 2015-10-02T14:48:45.071Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2654 15:50:36.59M 2015-10-02T14:48:45.246Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2662 15:50:36.83M 2015-10-02T14:48:45.431Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2661 15:50:37.02M 2015-10-02T14:48:45.636Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2668 15:50:37.20M 2015-10-02T14:48:45.841Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.780 34.606 1504.2672 15:50:37.40M 2015-10-02T14:48:46.042Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2665 15:50:37.61M 2015-10-02T14:48:46.246Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2656 15:50:37.80M 2015-10-02T14:48:46.446Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.608 1504.2681 15:50:38.02M 2015-10-02T14:48:46.652Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.782 34.609 1504.2687 15:50:38.22M 2015-10-02T14:48:46.857Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.783 34.609 1504.2688 15:50:38.42M 2015-10-02T14:48:47.057Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.782 34.608 1504.2678 15:50:38.62M 2015-10-02T14:48:47.261Z|I-OCEAN7-304-XXXX| 24.53 14.266 41.782 34.608 1504.2682 15:50:38.82M 2015-10-02T14:48:47.467Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.608 1504.2672 15:50:39.04M 2015-10-02T14:48:47.672Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.608 1504.2662 15:50:39.24M 2015-10-02T14:48:47.872Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2664 15:50:39.44M 2015-10-02T14:48:48.072Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2662 15:50:39.63M 2015-10-02T14:48:48.277Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.607 1504.2655 15:50:39.83M 2015-10-02T14:48:48.482Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2645 15:50:40.05M 2015-10-02T14:48:48.682Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.606 1504.2644 15:50:40.25M 2015-10-02T14:48:48.887Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2643 15:50:40.45M 2015-10-02T14:48:49.093Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2634 15:50:40.65M 2015-10-02T14:48:49.292Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.779 34.606 1504.2634 15:50:40.85M 2015-10-02T14:48:49.497Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.778 34.605 1504.2632 15:50:41.07M 2015-10-02T14:48:49.717Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.778 34.605 1504.2627 15:50:41.27M 2015-10-02T14:48:49.902Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2628 15:50:41.48M 2015-10-02T14:48:50.152Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2633 15:50:41.66M 2015-10-02T14:48:50.307Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.778 34.605 1504.2629 15:50:41.91M 2015-10-02T14:48:50.512Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.777 34.604 1504.2628 15:50:42.08M 2015-10-02T14:48:50.707Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2633 15:50:42.28M 2015-10-02T14:48:50.917Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2634 15:50:42.48M 2015-10-02T14:48:51.117Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.777 34.604 1504.2627 15:50:42.68M 2015-10-02T14:48:51.322Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.777 34.604 1504.2623 15:50:42.87M 2015-10-02T14:48:51.527Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2620 15:50:43.10M 2015-10-02T14:48:51.727Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2616 15:50:43.30M 2015-10-02T14:48:51.932Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2606 15:50:43.49M 2015-10-02T14:48:52.137Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.778 34.606 1504.2598 15:50:43.69M 2015-10-02T14:48:52.337Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.778 34.605 1504.2620 15:50:43.89M 2015-10-02T14:48:52.542Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2622 15:50:44.11M 2015-10-02T14:48:52.742Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2633 15:50:44.31M 2015-10-02T14:48:52.942Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2640 15:50:44.51M 2015-10-02T14:48:53.147Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2649 15:50:44.71M 2015-10-02T14:48:53.352Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2656 15:50:44.91M 2015-10-02T14:48:53.557Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2668 15:50:45.13M 2015-10-02T14:48:53.770Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2675 15:50:45.32M 2015-10-02T14:48:53.962Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2670 15:50:45.52M 2015-10-02T14:48:54.182Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:50:45.72M 2015-10-02T14:48:54.367Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.607 1504.2667 15:50:45.94M 2015-10-02T14:48:54.567Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.607 1504.2659 15:50:46.14M 2015-10-02T14:48:54.772Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2661 15:50:46.34M 2015-10-02T14:48:54.977Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.607 1504.2667 15:50:46.54M 2015-10-02T14:48:55.227Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.780 34.607 1504.2659 15:50:46.74M 2015-10-02T14:48:55.382Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.781 34.607 1504.2653 15:50:47.00M 2015-10-02T14:48:55.587Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2656 15:50:47.16M 2015-10-02T14:48:55.787Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2656 15:50:47.35M 2015-10-02T14:48:55.992Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.781 34.608 1504.2661 15:50:47.55M 2015-10-02T14:48:56.197Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.781 34.608 1504.2659 15:50:47.75M 2015-10-02T14:48:56.397Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2650 15:50:47.95M 2015-10-02T14:48:56.597Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.608 1504.2651 15:50:48.17M 2015-10-02T14:48:56.802Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.781 34.607 1504.2650 15:50:48.37M 2015-10-02T14:48:57.007Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2657 15:50:48.57M 2015-10-02T14:48:57.212Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.607 1504.2665 15:50:48.77M 2015-10-02T14:48:57.412Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.780 34.606 1504.2670 15:50:48.97M 2015-10-02T14:48:57.613Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.606 1504.2655 15:50:49.19M 2015-10-02T14:48:57.822Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.779 34.606 1504.2644 15:50:49.38M 2015-10-02T14:48:58.022Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2640 15:50:49.58M 2015-10-02T14:48:58.222Z|I-OCEAN7-304-XXXX| 24.53 14.265 41.779 34.606 1504.2650 15:50:49.78M 2015-10-02T14:48:58.427Z|I-OCEAN7-304-XXXX| 24.52 14.266 41.779 34.605 1504.2656 15:50:50.00M 2015-10-02T14:48:58.647Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2656 15:50:50.20M 2015-10-02T14:48:58.837Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2662 15:50:50.41M 2015-10-02T14:48:59.037Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2650 15:50:50.60M 2015-10-02T14:48:59.242Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.605 1504.2653 15:50:50.80M 2015-10-02T14:48:59.442Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2650 15:50:51.02M 2015-10-02T14:48:59.647Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2651 15:50:51.21M 2015-10-02T14:48:59.847Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.779 34.604 1504.2656 15:50:51.41M