2015-10-02T14:46:00.169Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2611 15:47:51.74M 2015-10-02T14:46:00.369Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.777 34.604 1504.2610 15:47:51.92M 2015-10-02T14:46:00.574Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2622 15:47:52.14M 2015-10-02T14:46:00.774Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.778 34.604 1504.2625 15:47:52.34M 2015-10-02T14:46:00.979Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2638 15:47:52.54M 2015-10-02T14:46:01.184Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2638 15:47:52.73M 2015-10-02T14:46:01.384Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.778 34.604 1504.2637 15:47:52.93M 2015-10-02T14:46:01.589Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.777 34.604 1504.2629 15:47:53.15M 2015-10-02T14:46:01.794Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2621 15:47:53.35M 2015-10-02T14:46:01.994Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2621 15:47:53.55M 2015-10-02T14:46:02.194Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2634 15:47:53.75M 2015-10-02T14:46:02.409Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2640 15:47:53.95M 2015-10-02T14:46:02.604Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2640 15:47:54.17M 2015-10-02T14:46:02.810Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:47:54.37M 2015-10-02T14:46:03.015Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2643 15:47:54.57M 2015-10-02T14:46:03.215Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2644 15:47:54.77M 2015-10-02T14:46:03.414Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.606 1504.2646 15:47:54.96M 2015-10-02T14:46:03.619Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2639 15:47:55.18M 2015-10-02T14:46:03.824Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.606 1504.2642 15:47:55.38M 2015-10-02T14:46:04.024Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.606 1504.2632 15:47:55.58M 2015-10-02T14:46:04.230Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2632 15:47:55.78M 2015-10-02T14:46:04.452Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2628 15:47:56.00M 2015-10-02T14:46:04.634Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2626 15:47:56.22M 2015-10-02T14:46:04.840Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2634 15:47:56.40M 2015-10-02T14:46:05.040Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2633 15:47:56.60M 2015-10-02T14:46:05.245Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.607 1504.2621 15:47:56.79M 2015-10-02T14:46:05.450Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.780 34.607 1504.2617 15:47:57.02M 2015-10-02T14:46:05.655Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2620 15:47:57.21M 2015-10-02T14:46:05.855Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2622 15:47:57.41M 2015-10-02T14:46:06.055Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2625 15:47:57.61M 2015-10-02T14:46:06.260Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2627 15:47:57.81M 2015-10-02T14:46:06.489Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.779 34.606 1504.2621 15:47:58.03M 2015-10-02T14:46:06.665Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2617 15:47:58.23M 2015-10-02T14:46:06.870Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2616 15:47:58.43M 2015-10-02T14:46:07.070Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:47:58.63M 2015-10-02T14:46:07.289Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2635 15:47:58.82M 2015-10-02T14:46:07.480Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2638 15:47:59.04M 2015-10-02T14:46:07.680Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2645 15:47:59.24M 2015-10-02T14:46:07.880Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2644 15:47:59.44M 2015-10-02T14:46:08.085Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2649 15:47:59.64M 2015-10-02T14:46:08.329Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.779 34.605 1504.2664 15:47:59.84M 2015-10-02T14:46:08.490Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2667 15:48:00.06M 2015-10-02T14:46:08.695Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.604 1504.2676 15:48:00.25M 2015-10-02T14:46:08.915Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.605 1504.2679 15:48:00.46M 2015-10-02T14:46:09.100Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.780 34.606 1504.2688 15:48:00.67M 2015-10-02T14:46:09.305Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2693 15:48:00.85M 2015-10-02T14:46:09.510Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2701 15:48:01.07M 2015-10-02T14:46:09.710Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2710 15:48:01.27M 2015-10-02T14:46:09.915Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.606 1504.2714 15:48:01.47M 2015-10-02T14:46:10.115Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.781 34.605 1504.2709 15:48:01.67M 2015-10-02T14:46:10.320Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.781 34.606 1504.2704 15:48:01.87M 2015-10-02T14:46:10.520Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2708 15:48:02.09M 2015-10-02T14:46:10.725Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2706 15:48:02.28M 2015-10-02T14:46:10.932Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.781 34.606 1504.2698 15:48:02.49M 2015-10-02T14:46:11.135Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2683 15:48:02.69M 2015-10-02T14:46:11.335Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2668 15:48:02.89M 2015-10-02T14:46:11.540Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2659 15:48:03.10M 2015-10-02T14:46:11.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2648 15:48:03.30M 2015-10-02T14:46:11.945Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2646 15:48:03.50M 2015-10-02T14:46:12.145Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2643 15:48:03.70M 2015-10-02T14:46:12.350Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2639 15:48:03.90M 2015-10-02T14:46:12.555Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2638 15:48:04.12M 2015-10-02T14:46:12.755Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2632 15:48:04.32M 2015-10-02T14:46:12.960Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2638 15:48:04.52M 2015-10-02T14:46:13.169Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2642 15:48:04.71M 2015-10-02T14:46:13.380Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2645 15:48:04.91M 2015-10-02T14:46:13.609Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2645 15:48:05.15M 2015-10-02T14:46:13.770Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2649 15:48:05.33M 2015-10-02T14:46:13.970Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2648 15:48:05.53M 2015-10-02T14:46:14.175Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2648 15:48:05.73M 2015-10-02T14:46:14.380Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2665 15:48:05.93M 2015-10-02T14:46:14.609Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.605 1504.2671 15:48:06.15M 2015-10-02T14:46:14.785Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2681 15:48:06.35M 2015-10-02T14:46:14.990Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.604 1504.2683 15:48:06.55M 2015-10-02T14:46:15.190Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2686 15:48:06.75M 2015-10-02T14:46:15.395Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.779 34.604 1504.2684 15:48:06.94M 2015-10-02T14:46:15.595Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.603 1504.2687 15:48:07.16M 2015-10-02T14:46:15.800Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.604 1504.2688 15:48:07.36M 2015-10-02T14:46:16.009Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2688 15:48:07.56M 2015-10-02T14:46:16.213Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2672 15:48:07.76M 2015-10-02T14:46:16.411Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2673 15:48:07.96M 2015-10-02T14:46:16.615Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.606 1504.2671 15:48:08.18M 2015-10-02T14:46:16.815Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2667 15:48:08.38M 2015-10-02T14:46:17.020Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2672 15:48:08.58M 2015-10-02T14:46:17.220Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.780 34.607 1504.2664 15:48:08.77M 2015-10-02T14:46:17.425Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2653 15:48:08.97M 2015-10-02T14:46:17.649Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2654 15:48:09.19M 2015-10-02T14:46:17.851Z|I-OCEAN7-304-XXXX| 24.52 14.265 41.780 34.607 1504.2654 15:48:09.39M 2015-10-02T14:46:18.035Z|I-OCEAN7-304-XXXX| 24.55 14.265 41.780 34.607 1504.2655 15:48:09.61M 2015-10-02T14:46:18.235Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2651 15:48:09.79M 2015-10-02T14:46:18.440Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.781 34.608 1504.2654 15:48:10.01M 2015-10-02T14:46:18.640Z|I-OCEAN7-304-XXXX| 24.50 14.265 41.782 34.609 1504.2659 15:48:10.21M 2015-10-02T14:46:18.845Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2662 15:48:10.40M 2015-10-02T14:46:19.050Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.782 34.609 1504.2667 15:48:10.60M 2015-10-02T14:46:19.250Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2673 15:48:10.80M 2015-10-02T14:46:19.455Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.782 34.609 1504.2672 15:48:11.02M 2015-10-02T14:46:19.660Z|I-OCEAN7-304-XXXX| 24.51 14.265 41.782 34.608 1504.2675 15:48:11.22M 2015-10-02T14:46:19.860Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2675 15:48:11.42M 2015-10-02T14:46:20.065Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2679 15:48:11.62M 2015-10-02T14:46:20.265Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2693 15:48:11.82M 2015-10-02T14:46:20.475Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.608 1504.2703 15:48:12.04M 2015-10-02T14:46:20.670Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2710 15:48:12.24M 2015-10-02T14:46:20.880Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2720 15:48:12.43M 2015-10-02T14:46:21.080Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2729 15:48:12.64M 2015-10-02T14:46:21.285Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.784 34.609 1504.2729 15:48:12.83M 2015-10-02T14:46:21.485Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.783 34.608 1504.2725 15:48:13.05M 2015-10-02T14:46:21.685Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.782 34.607 1504.2719 15:48:13.25M 2015-10-02T14:46:21.890Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.782 34.607 1504.2709 15:48:13.45M 2015-10-02T14:46:22.095Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.782 34.607 1504.2700 15:48:13.65M 2015-10-02T14:46:22.320Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.601 1504.2625 15:48:13.85M 2015-10-02T14:46:22.500Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.774 34.600 1504.2617 15:48:14.09M 2015-10-02T14:46:22.729Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2609 15:48:14.27M 2015-10-02T14:46:22.910Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.773 34.599 1504.2594 15:48:14.46M 2015-10-02T14:46:23.110Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.772 34.598 1504.2576 15:48:14.67M 2015-10-02T14:46:23.310Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2577 15:48:14.86M 2015-10-02T14:46:23.515Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.771 34.597 1504.2572 15:48:15.08M 2015-10-02T14:46:23.720Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.770 34.596 1504.2563 15:48:15.28M 2015-10-02T14:46:23.920Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.597 1504.2561 15:48:15.48M 2015-10-02T14:46:24.125Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.770 34.597 1504.2562 15:48:15.68M 2015-10-02T14:46:24.331Z|I-OCEAN7-304-XXXX| 24.50 14.266 41.771 34.598 1504.2570 15:48:15.88M 2015-10-02T14:46:24.530Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.772 34.598 1504.2571 15:48:16.10M 2015-10-02T14:46:24.735Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2574 15:48:16.29M 2015-10-02T14:46:24.940Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.772 34.599 1504.2585 15:48:16.50M 2015-10-02T14:46:25.140Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.599 1504.2590 15:48:16.69M 2015-10-02T14:46:25.345Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2593 15:48:16.89M 2015-10-02T14:46:25.550Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2598 15:48:17.11M 2015-10-02T14:46:25.750Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.774 34.600 1504.2600 15:48:17.31M 2015-10-02T14:46:25.950Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.773 34.600 1504.2599 15:48:17.51M 2015-10-02T14:46:26.155Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.773 34.599 1504.2596 15:48:17.71M 2015-10-02T14:46:26.360Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.773 34.600 1504.2604 15:48:17.91M 2015-10-02T14:46:26.560Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.774 34.598 1504.2645 15:48:18.13M 2015-10-02T14:46:26.780Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.774 34.598 1504.2650 15:48:18.33M 2015-10-02T14:46:26.965Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.775 34.599 1504.2661 15:48:18.54M 2015-10-02T14:46:27.170Z|I-OCEAN7-304-XXXX| 24.46 14.269 41.775 34.599 1504.2659 15:48:18.72M 2015-10-02T14:46:27.376Z|I-OCEAN7-304-XXXX| 24.48 14.269 41.775 34.599 1504.2665 15:48:18.92M 2015-10-02T14:46:27.581Z|I-OCEAN7-304-XXXX| 24.51 14.269 41.776 34.600 1504.2679 15:48:19.14M 2015-10-02T14:46:27.781Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.776 34.601 1504.2677 15:48:19.34M 2015-10-02T14:46:27.986Z|I-OCEAN7-304-XXXX| 24.47 14.268 41.776 34.601 1504.2672 15:48:19.54M 2015-10-02T14:46:28.186Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.780 34.605 1504.2701 15:48:19.74M 2015-10-02T14:46:28.409Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2693 15:48:19.94M 2015-10-02T14:46:28.609Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2695 15:48:20.16M 2015-10-02T14:46:28.796Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.607 1504.2697 15:48:20.36M 2015-10-02T14:46:29.000Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.607 1504.2684 15:48:20.55M 2015-10-02T14:46:29.201Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2677 15:48:20.76M 2015-10-02T14:46:29.406Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.606 1504.2672 15:48:20.95M 2015-10-02T14:46:29.605Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2675 15:48:21.17M 2015-10-02T14:46:29.849Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2661 15:48:21.37M 2015-10-02T14:46:30.023Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2648 15:48:21.57M 2015-10-02T14:46:30.216Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.606 1504.2644 15:48:21.77M 2015-10-02T14:46:30.416Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2640 15:48:21.97M 2015-10-02T14:46:30.626Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2634 15:48:22.18M 2015-10-02T14:46:30.826Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2631 15:48:22.39M 2015-10-02T14:46:31.031Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2632 15:48:22.59M 2015-10-02T14:46:31.246Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2638 15:48:22.78M 2015-10-02T14:46:31.436Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.602 1504.2626 15:48:23.02M 2015-10-02T14:46:31.636Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.775 34.602 1504.2609 15:48:23.20M 2015-10-02T14:46:31.841Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2603 15:48:23.40M 2015-10-02T14:46:32.046Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.775 34.601 1504.2605 15:48:23.60M 2015-10-02T14:46:32.246Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.601 1504.2609 15:48:23.80M 2015-10-02T14:46:32.489Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.776 34.602 1504.2606 15:48:24.02M 2015-10-02T14:46:32.656Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2611 15:48:24.22M 2015-10-02T14:46:32.856Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2604 15:48:24.42M 2015-10-02T14:46:33.061Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.775 34.602 1504.2604 15:48:24.61M 2015-10-02T14:46:33.261Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.601 1504.2611 15:48:24.81M 2015-10-02T14:46:33.466Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.775 34.602 1504.2610 15:48:25.03M 2015-10-02T14:46:33.666Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2606 15:48:25.23M 2015-10-02T14:46:33.871Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2612 15:48:25.43M 2015-10-02T14:46:34.076Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.776 34.602 1504.2609 15:48:25.63M 2015-10-02T14:46:34.281Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.775 34.602 1504.2587 15:48:25.83M 2015-10-02T14:46:34.481Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2604 15:48:26.05M 2015-10-02T14:46:34.686Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.775 34.602 1504.2607 15:48:26.25M 2015-10-02T14:46:34.886Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2615 15:48:26.45M 2015-10-02T14:46:35.091Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.775 34.602 1504.2618 15:48:26.64M 2015-10-02T14:46:35.293Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.776 34.602 1504.2612 15:48:26.84M 2015-10-02T14:46:35.496Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.776 34.602 1504.2605 15:48:27.06M 2015-10-02T14:46:35.716Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.775 34.602 1504.2607 15:48:27.26M 2015-10-02T14:46:35.901Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2611 15:48:27.48M 2015-10-02T14:46:36.101Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2620 15:48:27.66M 2015-10-02T14:46:36.306Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2626 15:48:27.86M 2015-10-02T14:46:36.511Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2629 15:48:28.08M 2015-10-02T14:46:36.716Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2637 15:48:28.28M 2015-10-02T14:46:36.916Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.603 1504.2643 15:48:28.48M 2015-10-02T14:46:37.116Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2660 15:48:28.68M 2015-10-02T14:46:37.321Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2670 15:48:28.87M 2015-10-02T14:46:37.526Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.603 1504.2671 15:48:29.09M 2015-10-02T14:46:37.731Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.603 1504.2671 15:48:29.29M 2015-10-02T14:46:37.933Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2666 15:48:29.49M 2015-10-02T14:46:38.132Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2661 15:48:29.69M 2015-10-02T14:46:38.336Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2665 15:48:29.89M 2015-10-02T14:46:38.541Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2665 15:48:30.10M 2015-10-02T14:46:38.746Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.605 1504.2666 15:48:30.31M 2015-10-02T14:46:38.946Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2667 15:48:30.51M 2015-10-02T14:46:39.151Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.605 1504.2671 15:48:30.70M 2015-10-02T14:46:39.356Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.779 34.604 1504.2671 15:48:30.90M 2015-10-02T14:46:39.556Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2659 15:48:31.12M 2015-10-02T14:46:39.761Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2650 15:48:31.32M 2015-10-02T14:46:39.961Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:48:31.52M 2015-10-02T14:46:40.181Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.778 34.604 1504.2642 15:48:31.72M 2015-10-02T14:46:40.366Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.605 1504.2632 15:48:31.93M 2015-10-02T14:46:40.573Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.778 34.605 1504.2633 15:48:32.14M 2015-10-02T14:46:40.776Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2631 15:48:32.34M 2015-10-02T14:46:40.976Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2635 15:48:32.53M 2015-10-02T14:46:41.181Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2629 15:48:32.73M 2015-10-02T14:46:41.386Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.777 34.603 1504.2622 15:48:32.93M 2015-10-02T14:46:41.586Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.777 34.603 1504.2618 15:48:33.15M 2015-10-02T14:46:41.791Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2614 15:48:33.35M 2015-10-02T14:46:41.996Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2612 15:48:33.55M 2015-10-02T14:46:42.196Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.776 34.604 1504.2601 15:48:33.75M 2015-10-02T14:46:42.401Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.776 34.604 1504.2596 15:48:33.95M 2015-10-02T14:46:42.601Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2600 15:48:34.17M 2015-10-02T14:46:42.806Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2601 15:48:34.36M 2015-10-02T14:46:43.006Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.776 34.604 1504.2604 15:48:34.56M 2015-10-02T14:46:43.213Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.603 1504.2600 15:48:34.76M 2015-10-02T14:46:43.449Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.776 34.602 1504.2601 15:48:34.96M 2015-10-02T14:46:43.616Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.775 34.602 1504.2604 15:48:35.18M 2015-10-02T14:46:43.821Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.602 1504.2609 15:48:35.38M 2015-10-02T14:46:44.021Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.776 34.603 1504.2622 15:48:35.58M 2015-10-02T14:46:44.226Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2637 15:48:35.78M 2015-10-02T14:46:44.431Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.778 34.604 1504.2648 15:48:36.00M 2015-10-02T14:46:44.646Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.777 34.603 1504.2643 15:48:36.20M 2015-10-02T14:46:44.836Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2644 15:48:36.41M 2015-10-02T14:46:45.041Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.777 34.603 1504.2646 15:48:36.59M 2015-10-02T14:46:45.241Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2648 15:48:36.79M 2015-10-02T14:46:45.446Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.602 1504.2650 15:48:37.01M 2015-10-02T14:46:45.646Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.777 34.603 1504.2649 15:48:37.21M 2015-10-02T14:46:45.889Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2649 15:48:37.41M 2015-10-02T14:46:46.089Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2645 15:48:37.61M 2015-10-02T14:46:46.256Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2649 15:48:37.81M 2015-10-02T14:46:46.461Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.778 34.604 1504.2655 15:48:38.03M 2015-10-02T14:46:46.661Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.778 34.604 1504.2656 15:48:38.23M 2015-10-02T14:46:46.866Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:48:38.42M 2015-10-02T14:46:47.066Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2648 15:48:38.63M 2015-10-02T14:46:47.271Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2634 15:48:38.82M 2015-10-02T14:46:47.489Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.779 34.605 1504.2640 15:48:39.04M 2015-10-02T14:46:47.676Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.606 1504.2640 15:48:39.24M 2015-10-02T14:46:47.881Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2646 15:48:39.44M 2015-10-02T14:46:48.086Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.780 34.607 1504.2640 15:48:39.64M 2015-10-02T14:46:48.286Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2648 15:48:39.84M 2015-10-02T14:46:48.486Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.781 34.608 1504.2648 15:48:40.06M 2015-10-02T14:46:48.694Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2638 15:48:40.26M 2015-10-02T14:46:48.896Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.780 34.607 1504.2634 15:48:40.46M 2015-10-02T14:46:49.116Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.608 1504.2631 15:48:40.65M 2015-10-02T14:46:49.301Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2633 15:48:40.87M 2015-10-02T14:46:49.506Z|I-OCEAN7-304-XXXX| 24.49 14.264 41.780 34.607 1504.2629 15:48:41.07M 2015-10-02T14:46:49.706Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.779 34.607 1504.2616 15:48:41.27M 2015-10-02T14:46:49.911Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2609 15:48:41.47M 2015-10-02T14:46:50.116Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.778 34.606 1504.2601 15:48:41.67M 2015-10-02T14:46:50.316Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.778 34.605 1504.2598 15:48:41.87M 2015-10-02T14:46:50.516Z|I-OCEAN7-304-XXXX| 24.47 14.264 41.777 34.605 1504.2596 15:48:42.08M 2015-10-02T14:46:50.721Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.777 34.604 1504.2588 15:48:42.28M 2015-10-02T14:46:50.926Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.604 1504.2583 15:48:42.48M 2015-10-02T14:46:51.129Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.603 1504.2582 15:48:42.68M 2015-10-02T14:46:51.363Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.776 34.603 1504.2576 15:48:42.88M 2015-10-02T14:46:51.531Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.776 34.603 1504.2577 15:48:43.10M 2015-10-02T14:46:51.736Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.604 1504.2590 15:48:43.30M 2015-10-02T14:46:51.942Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.776 34.604 1504.2599 15:48:43.50M 2015-10-02T14:46:52.147Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.777 34.604 1504.2609 15:48:43.70M 2015-10-02T14:46:52.347Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.777 34.605 1504.2618 15:48:43.90M 2015-10-02T14:46:52.552Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2623 15:48:44.12M 2015-10-02T14:46:52.752Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.778 34.605 1504.2633 15:48:44.31M 2015-10-02T14:46:52.957Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2637 15:48:44.51M 2015-10-02T14:46:53.157Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.606 1504.2649 15:48:44.71M 2015-10-02T14:46:53.362Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2659 15:48:44.91M 2015-10-02T14:46:53.582Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.780 34.606 1504.2666 15:48:45.13M 2015-10-02T14:46:53.767Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2667 15:48:45.35M 2015-10-02T14:46:53.972Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.779 34.605 1504.2672 15:48:45.53M 2015-10-02T14:46:54.172Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:48:45.73M 2015-10-02T14:46:54.377Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2683 15:48:45.92M 2015-10-02T14:46:54.582Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2681 15:48:46.15M 2015-10-02T14:46:54.782Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:48:46.34M 2015-10-02T14:46:54.982Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2670 15:48:46.54M 2015-10-02T14:46:55.192Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2673 15:48:46.74M 2015-10-02T14:46:55.409Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.779 34.604 1504.2678 15:48:46.94M 2015-10-02T14:46:55.597Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2673 15:48:47.16M 2015-10-02T14:46:55.797Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2682 15:48:47.36M 2015-10-02T14:46:56.002Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2687 15:48:47.56M 2015-10-02T14:46:56.209Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2683 15:48:47.76M 2015-10-02T14:46:56.407Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2683 15:48:47.96M 2015-10-02T14:46:56.612Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2679 15:48:48.18M 2015-10-02T14:46:56.817Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.606 1504.2678 15:48:48.37M 2015-10-02T14:46:57.017Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2689 15:48:48.58M 2015-10-02T14:46:57.217Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2688 15:48:48.77M 2015-10-02T14:46:57.422Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.781 34.607 1504.2679 15:48:48.97M 2015-10-02T14:46:57.622Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.608 1504.2684 15:48:49.19M 2015-10-02T14:46:57.832Z|I-OCEAN7-304-XXXX| 24.48 14.266 41.782 34.607 1504.2687 15:48:49.39M 2015-10-02T14:46:58.047Z|I-OCEAN7-304-XXXX| 24.51 14.266 41.782 34.608 1504.2688 15:48:49.59M 2015-10-02T14:46:58.232Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.782 34.608 1504.2675 15:48:49.80M 2015-10-02T14:46:58.449Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.782 34.608 1504.2675 15:48:50.00M 2015-10-02T14:46:58.642Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.781 34.607 1504.2673 15:48:50.20M 2015-10-02T14:46:58.842Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.781 34.607 1504.2667 15:48:50.40M 2015-10-02T14:46:59.047Z|I-OCEAN7-304-XXXX| 24.49 14.266 41.780 34.606 1504.2660 15:48:50.60M 2015-10-02T14:46:59.247Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2648 15:48:50.80M 2015-10-02T14:46:59.452Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2646 15:48:51.02M 2015-10-02T14:46:59.656Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.606 1504.2646 15:48:51.22M 2015-10-02T14:46:59.857Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2650 15:48:51.42M