2015-10-02T14:42:00.189Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.779 34.605 1504.2662 15:43:51.73M 2015-10-02T14:42:00.394Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.778 34.604 1504.2644 15:43:51.93M 2015-10-02T14:42:00.594Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2632 15:43:52.15M 2015-10-02T14:42:00.799Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.781 34.607 1504.2677 15:43:52.35M 2015-10-02T14:42:01.004Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.782 34.608 1504.2701 15:43:52.55M 2015-10-02T14:42:01.204Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2716 15:43:52.75M 2015-10-02T14:42:01.409Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2715 15:43:52.94M 2015-10-02T14:42:01.614Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2625 15:43:53.17M 2015-10-02T14:42:01.814Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.776 34.602 1504.2631 15:43:53.37M 2015-10-02T14:42:02.019Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.603 1504.2638 15:43:53.56M 2015-10-02T14:42:02.219Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2637 15:43:53.76M 2015-10-02T14:42:02.424Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2633 15:43:53.96M 2015-10-02T14:42:02.624Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2634 15:43:54.18M 2015-10-02T14:42:02.824Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2629 15:43:54.38M 2015-10-02T14:42:03.034Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2634 15:43:54.57M 2015-10-02T14:42:03.254Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2640 15:43:54.78M 2015-10-02T14:42:03.434Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2642 15:43:55.01M 2015-10-02T14:42:03.639Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.778 34.604 1504.2639 15:43:55.19M 2015-10-02T14:42:03.839Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2642 15:43:55.39M 2015-10-02T14:42:04.049Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2639 15:43:55.59M 2015-10-02T14:42:04.249Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2632 15:43:55.79M 2015-10-02T14:42:04.449Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2633 15:43:56.01M 2015-10-02T14:42:04.654Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2627 15:43:56.21M 2015-10-02T14:42:04.859Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2628 15:43:56.41M 2015-10-02T14:42:05.064Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.604 1504.2622 15:43:56.61M 2015-10-02T14:42:05.269Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2635 15:43:56.81M 2015-10-02T14:42:05.464Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2640 15:43:57.03M 2015-10-02T14:42:05.669Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.603 1504.2640 15:43:57.22M 2015-10-02T14:42:05.874Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2639 15:43:57.42M 2015-10-02T14:42:06.079Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2632 15:43:57.62M 2015-10-02T14:42:06.279Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2612 15:43:57.82M 2015-10-02T14:42:06.479Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.776 34.602 1504.2626 15:43:58.04M 2015-10-02T14:42:06.684Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2634 15:43:58.24M 2015-10-02T14:42:06.889Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.604 1504.2649 15:43:58.43M 2015-10-02T14:42:07.089Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2673 15:43:58.64M 2015-10-02T14:42:07.294Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.607 1504.2694 15:43:58.83M 2015-10-02T14:42:07.499Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2711 15:43:59.05M 2015-10-02T14:42:07.719Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.785 34.610 1504.2723 15:43:59.25M 2015-10-02T14:42:07.904Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.787 34.612 1504.2734 15:43:59.47M 2015-10-02T14:42:08.109Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.787 34.612 1504.2728 15:43:59.65M 2015-10-02T14:42:08.309Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2716 15:43:59.85M 2015-10-02T14:42:08.514Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.786 34.612 1504.2704 15:44:00.07M 2015-10-02T14:42:08.719Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.785 34.612 1504.2701 15:44:00.27M 2015-10-02T14:42:08.919Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.785 34.612 1504.2701 15:44:00.47M 2015-10-02T14:42:09.124Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.612 1504.2698 15:44:00.67M 2015-10-02T14:42:09.324Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.785 34.611 1504.2695 15:44:00.87M 2015-10-02T14:42:09.529Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.785 34.611 1504.2688 15:44:01.08M 2015-10-02T14:42:09.734Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.773 34.600 1504.2556 15:44:01.28M 2015-10-02T14:42:09.934Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.601 1504.2556 15:44:01.48M 2015-10-02T14:42:10.139Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.773 34.601 1504.2552 15:44:01.68M 2015-10-02T14:42:10.334Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.773 34.601 1504.2542 15:44:01.88M 2015-10-02T14:42:10.544Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.773 34.601 1504.2543 15:44:02.10M 2015-10-02T14:42:10.744Z|I-OCEAN7-304-XXXX| 24.39 14.264 41.772 34.600 1504.2526 15:44:02.30M 2015-10-02T14:42:10.949Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.772 34.600 1504.2533 15:44:02.50M 2015-10-02T14:42:11.154Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.771 34.599 1504.2529 15:44:02.70M 2015-10-02T14:42:11.354Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.780 34.607 1504.2632 15:44:02.89M 2015-10-02T14:42:11.559Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.608 1504.2639 15:44:03.11M 2015-10-02T14:42:11.764Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2646 15:44:03.31M 2015-10-02T14:42:11.969Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2642 15:44:03.51M 2015-10-02T14:42:12.185Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2644 15:44:03.71M 2015-10-02T14:42:12.375Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.781 34.607 1504.2646 15:44:03.93M 2015-10-02T14:42:12.575Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.772 34.600 1504.2532 15:44:04.13M 2015-10-02T14:42:12.780Z|I-OCEAN7-304-XXXX| 24.43 14.264 41.775 34.603 1504.2563 15:44:04.33M 2015-10-02T14:42:12.980Z|I-OCEAN7-304-XXXX| 24.40 14.264 41.776 34.604 1504.2568 15:44:04.53M 2015-10-02T14:42:13.185Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.785 34.612 1504.2676 15:44:04.73M 2015-10-02T14:42:13.384Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.786 34.613 1504.2688 15:44:04.93M 2015-10-02T14:42:13.590Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.787 34.613 1504.2697 15:44:05.14M 2015-10-02T14:42:13.794Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.786 34.613 1504.2673 15:44:05.34M 2015-10-02T14:42:13.995Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.786 34.613 1504.2670 15:44:05.54M 2015-10-02T14:42:14.194Z|I-OCEAN7-304-XXXX| 24.38 14.264 41.785 34.612 1504.2668 15:44:05.74M 2015-10-02T14:42:14.400Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.785 34.612 1504.2679 15:44:05.94M 2015-10-02T14:42:14.605Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.785 34.612 1504.2679 15:44:06.16M 2015-10-02T14:42:14.805Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.785 34.611 1504.2679 15:44:06.36M 2015-10-02T14:42:15.012Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.784 34.610 1504.2686 15:44:06.56M 2015-10-02T14:42:15.215Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2679 15:44:06.76M 2015-10-02T14:42:15.415Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2688 15:44:06.95M 2015-10-02T14:42:15.620Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.609 1504.2706 15:44:07.17M 2015-10-02T14:42:15.820Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2716 15:44:07.37M 2015-10-02T14:42:16.025Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2721 15:44:07.57M 2015-10-02T14:42:16.230Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.786 34.611 1504.2726 15:44:07.77M 2015-10-02T14:42:16.430Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.784 34.609 1504.2701 15:44:07.97M 2015-10-02T14:42:16.650Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2693 15:44:08.19M 2015-10-02T14:42:16.840Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.782 34.608 1504.2682 15:44:08.40M 2015-10-02T14:42:17.040Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.783 34.609 1504.2689 15:44:08.59M 2015-10-02T14:42:17.245Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.784 34.610 1504.2703 15:44:08.79M 2015-10-02T14:42:17.450Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.785 34.610 1504.2706 15:44:09.01M 2015-10-02T14:42:17.656Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.784 34.610 1504.2711 15:44:09.20M 2015-10-02T14:42:17.855Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.774 34.600 1504.2600 15:44:09.40M 2015-10-02T14:42:18.055Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.776 34.601 1504.2620 15:44:09.60M 2015-10-02T14:42:18.260Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.602 1504.2638 15:44:09.80M 2015-10-02T14:42:18.465Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.777 34.602 1504.2651 15:44:10.02M 2015-10-02T14:42:18.665Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.777 34.603 1504.2656 15:44:10.22M 2015-10-02T14:42:18.870Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2667 15:44:10.42M 2015-10-02T14:42:19.070Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.603 1504.2677 15:44:10.62M 2015-10-02T14:42:19.275Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2677 15:44:10.81M 2015-10-02T14:42:19.480Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2682 15:44:11.03M 2015-10-02T14:42:19.680Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2678 15:44:11.23M 2015-10-02T14:42:19.885Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.604 1504.2678 15:44:11.43M 2015-10-02T14:42:20.085Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2679 15:44:11.63M 2015-10-02T14:42:20.293Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2677 15:44:11.83M 2015-10-02T14:42:20.495Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2670 15:44:12.05M 2015-10-02T14:42:20.695Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2649 15:44:12.25M 2015-10-02T14:42:20.900Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.777 34.602 1504.2642 15:44:12.45M 2015-10-02T14:42:21.120Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2626 15:44:12.65M 2015-10-02T14:42:21.305Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2618 15:44:12.86M 2015-10-02T14:42:21.505Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.604 1504.2620 15:44:13.06M 2015-10-02T14:42:21.710Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2618 15:44:13.26M 2015-10-02T14:42:21.915Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.778 34.605 1504.2616 15:44:13.46M 2015-10-02T14:42:22.115Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2610 15:44:13.66M 2015-10-02T14:42:22.320Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.606 1504.2607 15:44:13.86M 2015-10-02T14:42:22.520Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.606 1504.2620 15:44:14.08M 2015-10-02T14:42:22.725Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2629 15:44:14.28M 2015-10-02T14:42:22.925Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.780 34.606 1504.2628 15:44:14.48M 2015-10-02T14:42:23.169Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2639 15:44:14.67M 2015-10-02T14:42:23.330Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2644 15:44:14.87M 2015-10-02T14:42:23.540Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2644 15:44:15.09M 2015-10-02T14:42:23.740Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.607 1504.2654 15:44:15.29M 2015-10-02T14:42:23.945Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2657 15:44:15.49M 2015-10-02T14:42:24.145Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.781 34.603 1504.2748 15:44:15.69M 2015-10-02T14:42:24.350Z|I-OCEAN7-304-XXXX| 24.39 14.270 41.780 34.602 1504.2748 15:44:15.89M 2015-10-02T14:42:24.555Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.780 34.602 1504.2744 15:44:16.11M 2015-10-02T14:42:24.755Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.779 34.602 1504.2733 15:44:16.31M 2015-10-02T14:42:24.955Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.780 34.602 1504.2728 15:44:16.51M 2015-10-02T14:42:25.160Z|I-OCEAN7-304-XXXX| 24.38 14.270 41.780 34.603 1504.2727 15:44:16.70M 2015-10-02T14:42:25.365Z|I-OCEAN7-304-XXXX| 24.37 14.270 41.780 34.603 1504.2728 15:44:16.90M 2015-10-02T14:42:25.585Z|I-OCEAN7-304-XXXX| 24.40 14.270 41.779 34.602 1504.2721 15:44:17.12M 2015-10-02T14:42:25.771Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.778 34.602 1504.2711 15:44:17.34M 2015-10-02T14:42:25.975Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.779 34.602 1504.2710 15:44:17.52M 2015-10-02T14:42:26.175Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.778 34.602 1504.2692 15:44:17.72M 2015-10-02T14:42:26.380Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.602 1504.2678 15:44:17.92M 2015-10-02T14:42:26.585Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.779 34.603 1504.2676 15:44:18.14M 2015-10-02T14:42:26.785Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2667 15:44:18.34M 2015-10-02T14:42:26.985Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2664 15:44:18.53M 2015-10-02T14:42:27.190Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.606 1504.2665 15:44:18.73M 2015-10-02T14:42:27.395Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.606 1504.2672 15:44:18.93M 2015-10-02T14:42:27.600Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.781 34.607 1504.2679 15:44:19.15M 2015-10-02T14:42:27.800Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2667 15:44:19.35M 2015-10-02T14:42:28.000Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2667 15:44:19.55M 2015-10-02T14:42:28.205Z|I-OCEAN7-304-XXXX| 24.47 14.266 41.780 34.606 1504.2665 15:44:19.75M 2015-10-02T14:42:28.411Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2653 15:44:19.95M 2015-10-02T14:42:28.615Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2651 15:44:20.17M 2015-10-02T14:42:28.815Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2646 15:44:20.37M 2015-10-02T14:42:29.020Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2648 15:44:20.57M 2015-10-02T14:42:29.220Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2643 15:44:20.77M 2015-10-02T14:42:29.425Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.780 34.607 1504.2635 15:44:20.96M 2015-10-02T14:42:29.630Z|I-OCEAN7-304-XXXX| 24.49 14.265 41.780 34.607 1504.2637 15:44:21.18M 2015-10-02T14:42:29.830Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.780 34.607 1504.2632 15:44:21.38M 2015-10-02T14:42:30.050Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.780 34.607 1504.2631 15:44:21.58M 2015-10-02T14:42:30.235Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.607 1504.2627 15:44:21.80M 2015-10-02T14:42:30.440Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.779 34.607 1504.2604 15:44:22.00M 2015-10-02T14:42:30.640Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.779 34.607 1504.2603 15:44:22.20M 2015-10-02T14:42:30.845Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.779 34.606 1504.2609 15:44:22.40M 2015-10-02T14:42:31.051Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.779 34.606 1504.2615 15:44:22.59M 2015-10-02T14:42:31.250Z|I-OCEAN7-304-XXXX| 24.48 14.265 41.779 34.606 1504.2623 15:44:22.79M 2015-10-02T14:42:31.455Z|I-OCEAN7-304-XXXX| 24.47 14.265 41.779 34.606 1504.2626 15:44:23.01M 2015-10-02T14:42:31.660Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2625 15:44:23.21M 2015-10-02T14:42:31.860Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.779 34.606 1504.2617 15:44:23.41M 2015-10-02T14:42:32.065Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.778 34.605 1504.2616 15:44:23.61M 2015-10-02T14:42:32.265Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2616 15:44:23.81M 2015-10-02T14:42:32.470Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.604 1504.2622 15:44:24.03M 2015-10-02T14:42:32.675Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2632 15:44:24.23M 2015-10-02T14:42:32.875Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.777 34.603 1504.2635 15:44:24.43M 2015-10-02T14:42:33.080Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.603 1504.2640 15:44:24.62M 2015-10-02T14:42:33.285Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.777 34.602 1504.2655 15:44:24.83M 2015-10-02T14:42:33.480Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.777 34.602 1504.2656 15:44:25.04M 2015-10-02T14:42:33.694Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.601 1504.2651 15:44:25.24M 2015-10-02T14:42:33.895Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.601 1504.2650 15:44:25.44M 2015-10-02T14:42:34.095Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.776 34.601 1504.2645 15:44:25.64M 2015-10-02T14:42:34.300Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.776 34.600 1504.2653 15:44:25.84M 2015-10-02T14:42:34.515Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.775 34.600 1504.2644 15:44:26.06M 2015-10-02T14:42:34.705Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.776 34.600 1504.2650 15:44:26.27M 2015-10-02T14:42:34.910Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.776 34.600 1504.2660 15:44:26.46M 2015-10-02T14:42:35.110Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.777 34.601 1504.2668 15:44:26.66M 2015-10-02T14:42:35.310Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.777 34.601 1504.2676 15:44:26.86M 2015-10-02T14:42:35.515Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2679 15:44:27.07M 2015-10-02T14:42:35.720Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2689 15:44:27.27M 2015-10-02T14:42:35.920Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.778 34.602 1504.2679 15:44:27.47M 2015-10-02T14:42:36.125Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.602 1504.2668 15:44:27.67M 2015-10-02T14:42:36.325Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.602 1504.2672 15:44:27.87M 2015-10-02T14:42:36.535Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2682 15:44:28.09M 2015-10-02T14:42:36.735Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.779 34.604 1504.2690 15:44:28.29M 2015-10-02T14:42:36.941Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.604 1504.2684 15:44:28.49M 2015-10-02T14:42:37.141Z|I-OCEAN7-304-XXXX| 24.47 14.267 41.780 34.605 1504.2686 15:44:28.69M 2015-10-02T14:42:37.341Z|I-OCEAN7-304-XXXX| 24.50 14.267 41.781 34.606 1504.2695 15:44:28.88M 2015-10-02T14:42:37.546Z|I-OCEAN7-304-XXXX| 24.49 14.267 41.782 34.607 1504.2698 15:44:29.10M 2015-10-02T14:42:37.746Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2645 15:44:29.30M 2015-10-02T14:42:37.956Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2644 15:44:29.50M 2015-10-02T14:42:38.156Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2633 15:44:29.70M 2015-10-02T14:42:38.361Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.603 1504.2618 15:44:29.90M 2015-10-02T14:42:38.561Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2627 15:44:30.12M 2015-10-02T14:42:38.766Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2628 15:44:30.32M 2015-10-02T14:42:38.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2627 15:44:30.52M 2015-10-02T14:42:39.166Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.776 34.603 1504.2618 15:44:30.73M 2015-10-02T14:42:39.373Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2623 15:44:30.91M 2015-10-02T14:42:39.610Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2627 15:44:31.13M 2015-10-02T14:42:39.781Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2634 15:44:31.33M 2015-10-02T14:42:39.986Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2648 15:44:31.53M 2015-10-02T14:42:40.186Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2656 15:44:31.73M 2015-10-02T14:42:40.386Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2664 15:44:31.93M 2015-10-02T14:42:40.608Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2677 15:44:32.14M 2015-10-02T14:42:40.796Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.781 34.606 1504.2693 15:44:32.35M 2015-10-02T14:42:41.001Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2687 15:44:32.54M 2015-10-02T14:42:41.201Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2699 15:44:32.74M 2015-10-02T14:42:41.406Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2699 15:44:32.94M 2015-10-02T14:42:41.606Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2690 15:44:33.16M 2015-10-02T14:42:41.811Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.607 1504.2682 15:44:33.36M 2015-10-02T14:42:42.012Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2666 15:44:33.56M 2015-10-02T14:42:42.216Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:44:33.76M 2015-10-02T14:42:42.416Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2650 15:44:33.96M 2015-10-02T14:42:42.621Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.606 1504.2637 15:44:34.17M 2015-10-02T14:42:42.826Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2628 15:44:34.37M 2015-10-02T14:42:43.031Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2620 15:44:34.57M 2015-10-02T14:42:43.231Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.604 1504.2614 15:44:34.77M 2015-10-02T14:42:43.452Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.777 34.604 1504.2606 15:44:34.97M 2015-10-02T14:42:43.636Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.776 34.604 1504.2592 15:44:35.21M 2015-10-02T14:42:43.841Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.776 34.603 1504.2584 15:44:35.39M 2015-10-02T14:42:44.046Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2579 15:44:35.59M 2015-10-02T14:42:44.246Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.775 34.603 1504.2576 15:44:35.79M 2015-10-02T14:42:44.446Z|I-OCEAN7-304-XXXX| 24.46 14.264 41.775 34.603 1504.2576 15:44:36.01M 2015-10-02T14:42:44.655Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2563 15:44:36.21M 2015-10-02T14:42:44.856Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2566 15:44:36.41M 2015-10-02T14:42:45.056Z|I-OCEAN7-304-XXXX| 24.44 14.264 41.775 34.603 1504.2570 15:44:36.61M 2015-10-02T14:42:45.261Z|I-OCEAN7-304-XXXX| 24.42 14.264 41.775 34.603 1504.2567 15:44:36.80M 2015-10-02T14:42:45.466Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.775 34.603 1504.2581 15:44:37.02M 2015-10-02T14:42:45.671Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.776 34.603 1504.2600 15:44:37.22M 2015-10-02T14:42:45.871Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.603 1504.2609 15:44:37.42M 2015-10-02T14:42:46.076Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2622 15:44:37.62M 2015-10-02T14:42:46.289Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2631 15:44:37.82M 2015-10-02T14:42:46.481Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2620 15:44:38.04M 2015-10-02T14:42:46.681Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.605 1504.2627 15:44:38.24M 2015-10-02T14:42:46.886Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.779 34.605 1504.2634 15:44:38.43M 2015-10-02T14:42:47.091Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.605 1504.2627 15:44:38.64M 2015-10-02T14:42:47.292Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2621 15:44:38.83M 2015-10-02T14:42:47.496Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2615 15:44:39.05M 2015-10-02T14:42:47.701Z|I-OCEAN7-304-XXXX| 24.45 14.264 41.779 34.607 1504.2615 15:44:39.25M 2015-10-02T14:42:47.916Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.779 34.607 1504.2604 15:44:39.45M 2015-10-02T14:42:48.106Z|I-OCEAN7-304-XXXX| 24.41 14.264 41.779 34.606 1504.2605 15:44:39.66M 2015-10-02T14:42:48.306Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.779 34.607 1504.2610 15:44:39.85M 2015-10-02T14:42:48.511Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.606 1504.2615 15:44:40.07M 2015-10-02T14:42:48.711Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.606 1504.2628 15:44:40.27M 2015-10-02T14:42:48.916Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.779 34.605 1504.2638 15:44:40.46M 2015-10-02T14:42:49.121Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2638 15:44:40.66M 2015-10-02T14:42:49.321Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2651 15:44:40.86M 2015-10-02T14:42:49.526Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2656 15:44:41.08M 2015-10-02T14:42:49.726Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2649 15:44:41.28M 2015-10-02T14:42:49.933Z|I-OCEAN7-304-XXXX| 24.41 14.271 41.778 34.600 1504.2736 15:44:41.48M 2015-10-02T14:42:50.136Z|I-OCEAN7-304-XXXX| 24.41 14.271 41.778 34.600 1504.2740 15:44:41.68M 2015-10-02T14:42:50.336Z|I-OCEAN7-304-XXXX| 24.38 14.271 41.778 34.600 1504.2745 15:44:41.88M 2015-10-02T14:42:50.541Z|I-OCEAN7-304-XXXX| 24.39 14.271 41.778 34.600 1504.2748 15:44:42.10M 2015-10-02T14:42:50.769Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.600 1504.2751 15:44:42.30M 2015-10-02T14:42:50.946Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2751 15:44:42.49M 2015-10-02T14:42:51.146Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2751 15:44:42.69M 2015-10-02T14:42:51.351Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.600 1504.2755 15:44:42.89M 2015-10-02T14:42:51.556Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2750 15:44:43.11M 2015-10-02T14:42:51.761Z|I-OCEAN7-304-XXXX| 24.43 14.271 41.779 34.601 1504.2740 15:44:43.31M 2015-10-02T14:42:51.961Z|I-OCEAN7-304-XXXX| 24.41 14.270 41.779 34.601 1504.2731 15:44:43.51M 2015-10-02T14:42:52.166Z|I-OCEAN7-304-XXXX| 24.43 14.270 41.779 34.601 1504.2732 15:44:43.71M 2015-10-02T14:42:52.386Z|I-OCEAN7-304-XXXX| 24.42 14.270 41.778 34.601 1504.2717 15:44:43.91M 2015-10-02T14:42:52.566Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.778 34.602 1504.2703 15:44:44.14M 2015-10-02T14:42:52.776Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.778 34.602 1504.2688 15:44:44.32M 2015-10-02T14:42:52.976Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.602 1504.2677 15:44:44.53M 2015-10-02T14:42:53.181Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.602 1504.2670 15:44:44.72M 2015-10-02T14:42:53.381Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2659 15:44:44.92M 2015-10-02T14:42:53.586Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.603 1504.2667 15:44:45.14M 2015-10-02T14:42:53.786Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2673 15:44:45.34M 2015-10-02T14:42:53.991Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.779 34.603 1504.2679 15:44:45.54M 2015-10-02T14:42:54.196Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.778 34.603 1504.2676 15:44:45.74M 2015-10-02T14:42:54.396Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.603 1504.2676 15:44:45.94M 2015-10-02T14:42:54.601Z|I-OCEAN7-304-XXXX| 24.48 14.268 41.778 34.603 1504.2671 15:44:46.16M 2015-10-02T14:42:54.801Z|I-OCEAN7-304-XXXX| 24.48 14.267 41.778 34.603 1504.2677 15:44:46.36M 2015-10-02T14:42:55.006Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.779 34.604 1504.2672 15:44:46.55M 2015-10-02T14:42:55.212Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.779 34.605 1504.2673 15:44:46.76M 2015-10-02T14:42:55.411Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2676 15:44:46.95M 2015-10-02T14:42:55.611Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.780 34.605 1504.2684 15:44:47.17M 2015-10-02T14:42:55.816Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2689 15:44:47.37M 2015-10-02T14:42:56.021Z|I-OCEAN7-304-XXXX| 24.46 14.267 41.781 34.606 1504.2689 15:44:47.57M 2015-10-02T14:42:56.226Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.607 1504.2684 15:44:47.77M 2015-10-02T14:42:56.426Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.781 34.607 1504.2686 15:44:47.97M 2015-10-02T14:42:56.631Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2675 15:44:48.19M 2015-10-02T14:42:56.851Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2666 15:44:48.39M 2015-10-02T14:42:57.036Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2664 15:44:48.60M 2015-10-02T14:42:57.242Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2666 15:44:48.78M 2015-10-02T14:42:57.442Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2664 15:44:49.00M 2015-10-02T14:42:57.647Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2671 15:44:49.20M 2015-10-02T14:42:57.852Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2673 15:44:49.40M 2015-10-02T14:42:58.051Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2683 15:44:49.60M 2015-10-02T14:42:58.256Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2684 15:44:49.80M 2015-10-02T14:42:58.461Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2673 15:44:50.02M 2015-10-02T14:42:58.661Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2705 15:44:50.22M 2015-10-02T14:42:58.866Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.611 1504.2706 15:44:50.41M 2015-10-02T14:42:59.066Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2722 15:44:50.62M 2015-10-02T14:42:59.271Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.611 1504.2719 15:44:50.81M 2015-10-02T14:42:59.476Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.785 34.610 1504.2720 15:44:51.03M 2015-10-02T14:42:59.676Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:44:51.23M 2015-10-02T14:42:59.881Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:44:51.43M