2015-10-02T14:41:00.091Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2644 15:42:51.64M 2015-10-02T14:41:00.296Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2649 15:42:51.83M 2015-10-02T14:41:00.496Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:42:52.05M 2015-10-02T14:41:00.721Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2639 15:42:52.25M 2015-10-02T14:41:00.929Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:42:52.47M 2015-10-02T14:41:01.106Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2642 15:42:52.65M 2015-10-02T14:41:01.312Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2640 15:42:52.85M 2015-10-02T14:41:01.516Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.603 1504.2640 15:42:53.07M 2015-10-02T14:41:01.716Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2637 15:42:53.27M 2015-10-02T14:41:01.921Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.777 34.603 1504.2634 15:42:53.47M 2015-10-02T14:41:02.121Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2627 15:42:53.66M 2015-10-02T14:41:02.326Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2622 15:42:53.86M 2015-10-02T14:41:02.569Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.776 34.602 1504.2627 15:42:54.08M 2015-10-02T14:41:02.732Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.777 34.603 1504.2632 15:42:54.28M 2015-10-02T14:41:02.937Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2633 15:42:54.48M 2015-10-02T14:41:03.137Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2627 15:42:54.68M 2015-10-02T14:41:03.342Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2626 15:42:54.88M 2015-10-02T14:41:03.541Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2625 15:42:55.10M 2015-10-02T14:41:03.746Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2625 15:42:55.29M 2015-10-02T14:41:03.952Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2625 15:42:55.50M 2015-10-02T14:41:04.152Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2625 15:42:55.69M 2015-10-02T14:41:04.368Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.779 34.605 1504.2628 15:42:55.89M 2015-10-02T14:41:04.561Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2632 15:42:56.11M 2015-10-02T14:41:04.762Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2628 15:42:56.31M 2015-10-02T14:41:04.967Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2626 15:42:56.51M 2015-10-02T14:41:05.187Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.605 1504.2626 15:42:56.71M 2015-10-02T14:41:05.372Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:42:56.93M 2015-10-02T14:41:05.571Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2617 15:42:57.13M 2015-10-02T14:41:05.777Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2616 15:42:57.32M 2015-10-02T14:41:05.982Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.605 1504.2620 15:42:57.53M 2015-10-02T14:41:06.187Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2618 15:42:57.73M 2015-10-02T14:41:06.387Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2627 15:42:57.92M 2015-10-02T14:41:06.592Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.604 1504.2627 15:42:58.14M 2015-10-02T14:41:06.797Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.603 1504.2648 15:42:58.34M 2015-10-02T14:41:06.997Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2655 15:42:58.54M 2015-10-02T14:41:07.202Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.777 34.602 1504.2660 15:42:58.74M 2015-10-02T14:41:07.402Z|I-OCEAN7-304-XXXX| 24.50 14.268 41.777 34.601 1504.2670 15:42:58.94M 2015-10-02T14:41:07.607Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.777 34.602 1504.2666 15:42:59.16M 2015-10-02T14:41:07.807Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.777 34.602 1504.2671 15:42:59.36M 2015-10-02T14:41:08.049Z|I-OCEAN7-304-XXXX| 24.46 14.268 41.778 34.602 1504.2675 15:42:59.55M 2015-10-02T14:41:08.217Z|I-OCEAN7-304-XXXX| 24.44 14.268 41.778 34.603 1504.2677 15:42:59.75M 2015-10-02T14:41:08.417Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.778 34.603 1504.2672 15:42:59.95M 2015-10-02T14:41:08.622Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2667 15:43:00.17M 2015-10-02T14:41:08.822Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2662 15:43:00.37M 2015-10-02T14:41:09.027Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2650 15:43:00.57M 2015-10-02T14:41:09.232Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.779 34.605 1504.2646 15:43:00.77M 2015-10-02T14:41:09.432Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2643 15:43:00.97M 2015-10-02T14:41:09.652Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.780 34.606 1504.2643 15:43:01.19M 2015-10-02T14:41:09.837Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2657 15:43:01.40M 2015-10-02T14:41:10.042Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2657 15:43:01.58M 2015-10-02T14:41:10.247Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2660 15:43:01.78M 2015-10-02T14:41:10.447Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.609 1504.2659 15:43:02.00M 2015-10-02T14:41:10.652Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2660 15:43:02.20M 2015-10-02T14:41:10.852Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.609 1504.2654 15:43:02.40M 2015-10-02T14:41:11.057Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2656 15:43:02.60M 2015-10-02T14:41:11.257Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.782 34.608 1504.2654 15:43:02.80M 2015-10-02T14:41:11.462Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.608 1504.2656 15:43:03.02M 2015-10-02T14:41:11.667Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2662 15:43:03.21M 2015-10-02T14:41:11.872Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.608 1504.2667 15:43:03.42M 2015-10-02T14:41:12.072Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2670 15:43:03.62M 2015-10-02T14:41:12.272Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.609 1504.2668 15:43:03.81M 2015-10-02T14:41:12.477Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2672 15:43:04.03M 2015-10-02T14:41:12.682Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2673 15:43:04.23M 2015-10-02T14:41:12.882Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2670 15:43:04.43M 2015-10-02T14:41:13.087Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2667 15:43:04.63M 2015-10-02T14:41:13.287Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2665 15:43:04.83M 2015-10-02T14:41:13.492Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.782 34.609 1504.2667 15:43:05.05M 2015-10-02T14:41:13.697Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2672 15:43:05.25M 2015-10-02T14:41:13.897Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2678 15:43:05.44M 2015-10-02T14:41:14.122Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.783 34.609 1504.2677 15:43:05.64M 2015-10-02T14:41:14.302Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.783 34.609 1504.2681 15:43:05.86M 2015-10-02T14:41:14.507Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.609 1504.2667 15:43:06.06M 2015-10-02T14:41:14.712Z|I-OCEAN7-304-XXXX| 24.46 14.265 41.782 34.608 1504.2666 15:43:06.26M 2015-10-02T14:41:14.912Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.782 34.608 1504.2655 15:43:06.46M 2015-10-02T14:41:15.128Z|I-OCEAN7-304-XXXX| 24.43 14.265 41.781 34.608 1504.2650 15:43:06.66M 2015-10-02T14:41:15.322Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.781 34.607 1504.2649 15:43:06.86M 2015-10-02T14:41:15.522Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2640 15:43:07.08M 2015-10-02T14:41:15.727Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2640 15:43:07.28M 2015-10-02T14:41:15.932Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.779 34.606 1504.2637 15:43:07.47M 2015-10-02T14:41:16.132Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2634 15:43:07.67M 2015-10-02T14:41:16.333Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2635 15:43:07.87M 2015-10-02T14:41:16.537Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.779 34.605 1504.2631 15:43:08.09M 2015-10-02T14:41:16.742Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2626 15:43:08.29M 2015-10-02T14:41:16.942Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2611 15:43:08.49M 2015-10-02T14:41:17.147Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2610 15:43:08.69M 2015-10-02T14:41:17.352Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2607 15:43:08.88M 2015-10-02T14:41:17.552Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.778 34.605 1504.2606 15:43:09.11M 2015-10-02T14:41:17.758Z|I-OCEAN7-304-XXXX| 24.44 14.265 41.778 34.605 1504.2615 15:43:09.31M 2015-10-02T14:41:17.962Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.778 34.605 1504.2620 15:43:09.50M 2015-10-02T14:41:18.162Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.778 34.605 1504.2618 15:43:09.70M 2015-10-02T14:41:18.362Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.605 1504.2625 15:43:09.90M 2015-10-02T14:41:18.587Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2629 15:43:10.12M 2015-10-02T14:41:18.772Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:43:10.34M 2015-10-02T14:41:18.972Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:43:10.52M 2015-10-02T14:41:19.177Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.778 34.604 1504.2638 15:43:10.72M 2015-10-02T14:41:19.382Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2640 15:43:10.92M 2015-10-02T14:41:19.587Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.778 34.604 1504.2650 15:43:11.14M 2015-10-02T14:41:19.787Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.778 34.604 1504.2656 15:43:11.34M 2015-10-02T14:41:19.992Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2675 15:43:11.53M 2015-10-02T14:41:20.192Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.603 1504.2673 15:43:11.73M 2015-10-02T14:41:20.397Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.779 34.604 1504.2681 15:43:11.93M 2015-10-02T14:41:20.597Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.603 1504.2688 15:43:12.15M 2015-10-02T14:41:20.797Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.603 1504.2695 15:43:12.35M 2015-10-02T14:41:21.002Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.780 34.603 1504.2701 15:43:12.54M 2015-10-02T14:41:21.207Z|I-OCEAN7-304-XXXX| 24.42 14.269 41.780 34.604 1504.2708 15:43:12.75M 2015-10-02T14:41:21.407Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2701 15:43:12.95M 2015-10-02T14:41:21.617Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2697 15:43:13.16M 2015-10-02T14:41:21.817Z|I-OCEAN7-304-XXXX| 24.43 14.268 41.780 34.604 1504.2700 15:43:13.37M 2015-10-02T14:41:22.022Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2706 15:43:13.56M 2015-10-02T14:41:22.222Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2700 15:43:13.76M 2015-10-02T14:41:22.422Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2698 15:43:13.96M 2015-10-02T14:41:22.627Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2689 15:43:14.18M 2015-10-02T14:41:22.832Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2686 15:43:14.38M 2015-10-02T14:41:23.047Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2677 15:43:14.58M 2015-10-02T14:41:23.237Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.604 1504.2671 15:43:14.79M 2015-10-02T14:41:23.442Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2672 15:43:14.97M 2015-10-02T14:41:23.642Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.779 34.604 1504.2656 15:43:15.20M 2015-10-02T14:41:23.847Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.779 34.604 1504.2654 15:43:15.40M 2015-10-02T14:41:24.052Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2661 15:43:15.60M 2015-10-02T14:41:24.253Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2666 15:43:15.79M 2015-10-02T14:41:24.457Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.779 34.604 1504.2668 15:43:16.01M 2015-10-02T14:41:24.689Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2684 15:43:16.21M 2015-10-02T14:41:24.862Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2697 15:43:16.41M 2015-10-02T14:41:25.067Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2694 15:43:16.61M 2015-10-02T14:41:25.272Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.780 34.604 1504.2697 15:43:16.81M 2015-10-02T14:41:25.472Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2689 15:43:17.03M 2015-10-02T14:41:25.677Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.780 34.604 1504.2694 15:43:17.23M 2015-10-02T14:41:25.872Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2698 15:43:17.42M 2015-10-02T14:41:26.082Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.605 1504.2699 15:43:17.62M 2015-10-02T14:41:26.282Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2709 15:43:17.82M 2015-10-02T14:41:26.487Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2715 15:43:18.04M 2015-10-02T14:41:26.688Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.782 34.605 1504.2725 15:43:18.24M 2015-10-02T14:41:26.892Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.782 34.605 1504.2725 15:43:18.44M 2015-10-02T14:41:27.097Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2714 15:43:18.64M 2015-10-02T14:41:27.297Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2698 15:43:18.84M 2015-10-02T14:41:27.518Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2690 15:43:19.06M 2015-10-02T14:41:27.711Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2682 15:43:19.27M 2015-10-02T14:41:27.908Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2671 15:43:19.45M 2015-10-02T14:41:28.112Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2671 15:43:19.65M 2015-10-02T14:41:28.312Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2662 15:43:19.85M 2015-10-02T14:41:28.518Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2660 15:43:20.07M 2015-10-02T14:41:28.718Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2660 15:43:20.27M 2015-10-02T14:41:28.923Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2659 15:43:20.47M 2015-10-02T14:41:29.128Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2659 15:43:20.67M 2015-10-02T14:41:29.328Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2648 15:43:20.87M 2015-10-02T14:41:29.533Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.606 1504.2642 15:43:21.09M 2015-10-02T14:41:29.738Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2637 15:43:21.28M 2015-10-02T14:41:29.938Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:43:21.48M 2015-10-02T14:41:30.138Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2638 15:43:21.68M 2015-10-02T14:41:30.348Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2646 15:43:21.88M 2015-10-02T14:41:30.548Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2655 15:43:22.10M 2015-10-02T14:41:30.748Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2654 15:43:22.30M 2015-10-02T14:41:30.953Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.779 34.604 1504.2654 15:43:22.50M 2015-10-02T14:41:31.158Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2648 15:43:22.70M 2015-10-02T14:41:31.363Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2649 15:43:22.90M 2015-10-02T14:41:31.563Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2648 15:43:23.12M 2015-10-02T14:41:31.763Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.604 1504.2649 15:43:23.31M 2015-10-02T14:41:31.988Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2644 15:43:23.51M 2015-10-02T14:41:32.169Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2634 15:43:23.73M 2015-10-02T14:41:32.381Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2633 15:43:23.91M 2015-10-02T14:41:32.578Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.779 34.605 1504.2632 15:43:24.13M 2015-10-02T14:41:32.778Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2642 15:43:24.33M 2015-10-02T14:41:32.983Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2644 15:43:24.53M 2015-10-02T14:41:33.188Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2650 15:43:24.73M 2015-10-02T14:41:33.393Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2643 15:43:24.93M 2015-10-02T14:41:33.593Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2650 15:43:25.15M 2015-10-02T14:41:33.798Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2649 15:43:25.34M 2015-10-02T14:41:33.998Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2650 15:43:25.54M 2015-10-02T14:41:34.203Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2653 15:43:25.74M 2015-10-02T14:41:34.403Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.608 1504.2649 15:43:25.94M 2015-10-02T14:41:34.608Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2657 15:43:26.16M 2015-10-02T14:41:34.813Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.782 34.608 1504.2657 15:43:26.36M 2015-10-02T14:41:35.013Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.782 34.608 1504.2662 15:43:26.56M 2015-10-02T14:41:35.218Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.782 34.609 1504.2672 15:43:26.76M 2015-10-02T14:41:35.418Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2677 15:43:26.96M 2015-10-02T14:41:35.623Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.782 34.608 1504.2681 15:43:27.18M 2015-10-02T14:41:35.828Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2676 15:43:27.37M 2015-10-02T14:41:36.028Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.788 34.614 1504.2739 15:43:27.57M 2015-10-02T14:41:36.249Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.789 34.614 1504.2742 15:43:27.77M 2015-10-02T14:41:36.453Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.789 34.615 1504.2734 15:43:27.97M 2015-10-02T14:41:36.638Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2727 15:43:28.21M 2015-10-02T14:41:36.843Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.789 34.615 1504.2726 15:43:28.39M 2015-10-02T14:41:37.043Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.788 34.613 1504.2755 15:43:28.59M 2015-10-02T14:41:37.248Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.613 1504.2753 15:43:28.79M 2015-10-02T14:41:37.449Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.788 34.612 1504.2751 15:43:29.01M 2015-10-02T14:41:37.653Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.787 34.612 1504.2739 15:43:29.20M 2015-10-02T14:41:37.858Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.786 34.611 1504.2733 15:43:29.40M 2015-10-02T14:41:38.058Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.785 34.610 1504.2732 15:43:29.60M 2015-10-02T14:41:38.263Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.784 34.608 1504.2732 15:43:29.80M 2015-10-02T14:41:38.463Z|I-OCEAN7-304-XXXX| 24.45 14.268 41.783 34.607 1504.2723 15:43:30.02M 2015-10-02T14:41:38.668Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.782 34.607 1504.2708 15:43:30.22M 2015-10-02T14:41:38.873Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.606 1504.2697 15:43:30.42M 2015-10-02T14:41:39.073Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2679 15:43:30.62M 2015-10-02T14:41:39.278Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2672 15:43:30.82M 2015-10-02T14:41:39.478Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2670 15:43:31.04M 2015-10-02T14:41:39.683Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2668 15:43:31.23M 2015-10-02T14:41:39.889Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.604 1504.2671 15:43:31.43M 2015-10-02T14:41:40.088Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.780 34.605 1504.2672 15:43:31.63M 2015-10-02T14:41:40.293Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2667 15:43:31.83M 2015-10-02T14:41:40.498Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2670 15:43:32.05M 2015-10-02T14:41:40.698Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2671 15:43:32.25M 2015-10-02T14:41:40.918Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2665 15:43:32.45M 2015-10-02T14:41:41.103Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.779 34.605 1504.2653 15:43:32.66M 2015-10-02T14:41:41.308Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2651 15:43:32.85M 2015-10-02T14:41:41.528Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2651 15:43:33.06M 2015-10-02T14:41:41.713Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2646 15:43:33.26M 2015-10-02T14:41:41.913Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2646 15:43:33.46M 2015-10-02T14:41:42.123Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2646 15:43:33.66M 2015-10-02T14:41:42.323Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2656 15:43:33.86M 2015-10-02T14:41:42.523Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.780 34.607 1504.2655 15:43:34.08M 2015-10-02T14:41:42.728Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.781 34.607 1504.2654 15:43:34.28M 2015-10-02T14:41:42.933Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2645 15:43:34.48M 2015-10-02T14:41:43.138Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2644 15:43:34.68M 2015-10-02T14:41:43.338Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.607 1504.2639 15:43:34.88M 2015-10-02T14:41:43.569Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.780 34.607 1504.2635 15:43:35.09M 2015-10-02T14:41:43.743Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.780 34.607 1504.2637 15:43:35.30M 2015-10-02T14:41:43.948Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2642 15:43:35.49M 2015-10-02T14:41:44.148Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.780 34.607 1504.2646 15:43:35.69M 2015-10-02T14:41:44.348Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2644 15:43:35.89M 2015-10-02T14:41:44.553Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2646 15:43:36.11M 2015-10-02T14:41:44.758Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2653 15:43:36.31M 2015-10-02T14:41:44.963Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2654 15:43:36.51M 2015-10-02T14:41:45.163Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2655 15:43:36.71M 2015-10-02T14:41:45.383Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.779 34.605 1504.2649 15:43:36.91M 2015-10-02T14:41:45.573Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.778 34.605 1504.2644 15:43:37.14M 2015-10-02T14:41:45.773Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2631 15:43:37.33M 2015-10-02T14:41:45.978Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2633 15:43:37.52M 2015-10-02T14:41:46.178Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2639 15:43:37.72M 2015-10-02T14:41:46.383Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2638 15:43:37.92M 2015-10-02T14:41:46.588Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2642 15:43:38.14M 2015-10-02T14:41:46.788Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2645 15:43:38.34M 2015-10-02T14:41:46.993Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2642 15:43:38.54M 2015-10-02T14:41:47.209Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.605 1504.2637 15:43:38.74M 2015-10-02T14:41:47.408Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2644 15:43:38.94M 2015-10-02T14:41:47.603Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2648 15:43:39.16M 2015-10-02T14:41:47.803Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.605 1504.2650 15:43:39.35M 2015-10-02T14:41:48.009Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2660 15:43:39.55M 2015-10-02T14:41:48.209Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2656 15:43:39.75M 2015-10-02T14:41:48.413Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2660 15:43:39.95M 2015-10-02T14:41:48.613Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.780 34.606 1504.2666 15:43:40.17M 2015-10-02T14:41:48.818Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.605 1504.2681 15:43:40.37M 2015-10-02T14:41:49.023Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2670 15:43:40.57M 2015-10-02T14:41:49.223Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.780 34.606 1504.2668 15:43:40.77M 2015-10-02T14:41:49.428Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2671 15:43:40.97M 2015-10-02T14:41:49.633Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2681 15:43:41.18M 2015-10-02T14:41:49.854Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.607 1504.2676 15:43:41.38M 2015-10-02T14:41:50.039Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2677 15:43:41.60M 2015-10-02T14:41:50.239Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2686 15:43:41.78M 2015-10-02T14:41:50.443Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.609 1504.2675 15:43:42.00M 2015-10-02T14:41:50.648Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.782 34.609 1504.2668 15:43:42.20M 2015-10-02T14:41:50.848Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.609 1504.2666 15:43:42.40M 2015-10-02T14:41:51.054Z|I-OCEAN7-304-XXXX| 24.45 14.266 41.782 34.608 1504.2670 15:43:42.60M 2015-10-02T14:41:51.254Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2656 15:43:42.80M 2015-10-02T14:41:51.458Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.781 34.608 1504.2656 15:43:43.01M 2015-10-02T14:41:51.658Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.608 1504.2660 15:43:43.21M 2015-10-02T14:41:51.864Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.607 1504.2657 15:43:43.41M 2015-10-02T14:41:52.069Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2649 15:43:43.61M 2015-10-02T14:41:52.274Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.779 34.605 1504.2643 15:43:43.81M 2015-10-02T14:41:52.479Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.604 1504.2628 15:43:44.03M 2015-10-02T14:41:52.679Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.608 1504.2673 15:43:44.23M 2015-10-02T14:41:52.884Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.783 34.608 1504.2687 15:43:44.43M 2015-10-02T14:41:53.084Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2699 15:43:44.63M 2015-10-02T14:41:53.284Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.783 34.608 1504.2709 15:43:44.83M 2015-10-02T14:41:53.489Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.784 34.609 1504.2731 15:43:45.04M 2015-10-02T14:41:53.694Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2733 15:43:45.24M 2015-10-02T14:41:53.899Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.775 34.600 1504.2621 15:43:45.44M 2015-10-02T14:41:54.099Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.598 1504.2598 15:43:45.64M 2015-10-02T14:41:54.319Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.770 34.595 1504.2568 15:43:45.84M 2015-10-02T14:41:54.504Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.770 34.595 1504.2571 15:43:46.08M 2015-10-02T14:41:54.709Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.770 34.595 1504.2579 15:43:46.26M 2015-10-02T14:41:54.909Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.776 34.601 1504.2642 15:43:46.46M 2015-10-02T14:41:55.114Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2649 15:43:46.66M 2015-10-02T14:41:55.314Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.777 34.602 1504.2651 15:43:46.86M 2015-10-02T14:41:55.519Z|I-OCEAN7-304-XXXX| 24.44 14.267 41.773 34.599 1504.2616 15:43:47.07M 2015-10-02T14:41:55.724Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.773 34.599 1504.2607 15:43:47.27M 2015-10-02T14:41:55.924Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.773 34.599 1504.2594 15:43:47.47M 2015-10-02T14:41:56.129Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.773 34.599 1504.2593 15:43:47.67M 2015-10-02T14:41:56.329Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.774 34.599 1504.2598 15:43:47.87M 2015-10-02T14:41:56.534Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.776 34.602 1504.2628 15:43:48.09M 2015-10-02T14:41:56.739Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.778 34.603 1504.2649 15:43:48.29M 2015-10-02T14:41:56.939Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.779 34.604 1504.2676 15:43:48.49M 2015-10-02T14:41:57.144Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2686 15:43:48.69M 2015-10-02T14:41:57.344Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.779 34.604 1504.2682 15:43:48.89M 2015-10-02T14:41:57.549Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2681 15:43:49.10M 2015-10-02T14:41:57.754Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.780 34.604 1504.2679 15:43:49.30M 2015-10-02T14:41:57.954Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2676 15:43:49.50M 2015-10-02T14:41:58.159Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2686 15:43:49.70M 2015-10-02T14:41:58.364Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2682 15:43:49.90M 2015-10-02T14:41:58.564Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:43:50.12M 2015-10-02T14:41:58.784Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.605 1504.2687 15:43:50.32M 2015-10-02T14:41:59.003Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.781 34.606 1504.2689 15:43:50.53M 2015-10-02T14:41:59.169Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.781 34.605 1504.2697 15:43:50.71M 2015-10-02T14:41:59.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.780 34.605 1504.2686 15:43:50.91M 2015-10-02T14:41:59.579Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2687 15:43:51.13M 2015-10-02T14:41:59.784Z|I-OCEAN7-304-XXXX| 24.45 14.267 41.780 34.605 1504.2679 15:43:51.33M 2015-10-02T14:41:59.989Z|I-OCEAN7-304-XXXX| 24.43 14.267 41.780 34.605 1504.2668 15:43:51.53M