2015-10-02T14:38:00.003Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.603 1504.2657 15:39:51.54M 2015-10-02T14:38:00.209Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:51.74M 2015-10-02T14:38:00.414Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.778 34.603 1504.2664 15:39:51.94M 2015-10-02T14:38:00.619Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2664 15:39:52.16M 2015-10-02T14:38:00.819Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:52.36M 2015-10-02T14:38:01.049Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2668 15:39:52.56M 2015-10-02T14:38:01.224Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2672 15:39:52.76M 2015-10-02T14:38:01.429Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.778 34.603 1504.2667 15:39:52.95M 2015-10-02T14:38:01.629Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.779 34.604 1504.2676 15:39:53.17M 2015-10-02T14:38:01.829Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2681 15:39:53.37M 2015-10-02T14:38:02.054Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.605 1504.2679 15:39:53.57M 2015-10-02T14:38:02.239Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.780 34.606 1504.2681 15:39:53.79M 2015-10-02T14:38:02.444Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2686 15:39:53.97M 2015-10-02T14:38:02.644Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.603 1504.2633 15:39:54.19M 2015-10-02T14:38:02.849Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.777 34.602 1504.2631 15:39:54.39M 2015-10-02T14:38:03.054Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.776 34.602 1504.2618 15:39:54.59M 2015-10-02T14:38:03.254Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.777 34.603 1504.2616 15:39:54.79M 2015-10-02T14:38:03.459Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2623 15:39:55.01M 2015-10-02T14:38:03.688Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.778 34.604 1504.2620 15:39:55.20M 2015-10-02T14:38:03.859Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2611 15:39:55.40M 2015-10-02T14:38:04.064Z|I-OCEAN7-304-XXXX| 24.39 14.265 41.778 34.605 1504.2609 15:39:55.60M 2015-10-02T14:38:04.269Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.610 1504.2650 15:39:55.80M 2015-10-02T14:38:04.474Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.783 34.610 1504.2651 15:39:56.02M 2015-10-02T14:38:04.674Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.783 34.609 1504.2657 15:39:56.22M 2015-10-02T14:38:04.879Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.788 34.614 1504.2714 15:39:56.42M 2015-10-02T14:38:05.079Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.781 34.608 1504.2640 15:39:56.62M 2015-10-02T14:38:05.284Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.780 34.607 1504.2635 15:39:56.81M 2015-10-02T14:38:05.489Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.779 34.606 1504.2623 15:39:57.03M 2015-10-02T14:38:05.694Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.778 34.605 1504.2610 15:39:57.24M 2015-10-02T14:38:05.894Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.777 34.604 1504.2601 15:39:57.43M 2015-10-02T14:38:06.099Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2594 15:39:57.63M 2015-10-02T14:38:06.299Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.775 34.602 1504.2588 15:39:57.83M 2015-10-02T14:38:06.524Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.774 34.601 1504.2574 15:39:58.05M 2015-10-02T14:38:06.709Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2646 15:39:58.27M 2015-10-02T14:38:06.909Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2661 15:39:58.45M 2015-10-02T14:38:07.114Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.779 34.605 1504.2648 15:39:58.65M 2015-10-02T14:38:07.314Z|I-OCEAN7-304-XXXX| 24.36 14.266 41.778 34.604 1504.2627 15:39:58.85M 2015-10-02T14:38:07.519Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.778 34.604 1504.2620 15:39:59.06M 2015-10-02T14:38:07.724Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.777 34.603 1504.2603 15:39:59.26M 2015-10-02T14:38:07.924Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.776 34.603 1504.2585 15:39:59.46M 2015-10-02T14:38:08.129Z|I-OCEAN7-304-XXXX| 24.35 14.265 41.774 34.602 1504.2567 15:39:59.66M 2015-10-02T14:38:08.329Z|I-OCEAN7-304-XXXX| 24.37 14.265 41.773 34.601 1504.2560 15:39:59.86M 2015-10-02T14:38:08.534Z|I-OCEAN7-304-XXXX| 24.34 14.265 41.772 34.599 1504.2540 15:40:00.08M 2015-10-02T14:38:08.734Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.772 34.599 1504.2545 15:40:00.28M 2015-10-02T14:38:08.939Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.772 34.600 1504.2550 15:40:00.48M 2015-10-02T14:38:09.144Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.772 34.599 1504.2546 15:40:00.68M 2015-10-02T14:38:09.344Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.778 34.604 1504.2614 15:40:00.88M 2015-10-02T14:38:09.544Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.606 1504.2626 15:40:01.09M 2015-10-02T14:38:09.754Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.607 1504.2644 15:40:01.29M 2015-10-02T14:38:09.954Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.781 34.607 1504.2648 15:40:01.49M 2015-10-02T14:38:10.168Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2656 15:40:01.69M 2015-10-02T14:38:10.368Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.607 1504.2651 15:40:01.89M 2015-10-02T14:38:10.564Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:40:02.11M 2015-10-02T14:38:10.769Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.778 34.604 1504.2634 15:40:02.31M 2015-10-02T14:38:10.989Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.777 34.603 1504.2631 15:40:02.51M 2015-10-02T14:38:11.174Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2649 15:40:02.72M 2015-10-02T14:38:11.374Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.779 34.605 1504.2660 15:40:02.91M 2015-10-02T14:38:11.579Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.774 34.600 1504.2612 15:40:03.12M 2015-10-02T14:38:11.784Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.773 34.599 1504.2601 15:40:03.32M 2015-10-02T14:38:11.984Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.772 34.598 1504.2587 15:40:03.52M 2015-10-02T14:38:12.189Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.771 34.597 1504.2568 15:40:03.72M 2015-10-02T14:38:12.394Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.770 34.596 1504.2559 15:40:03.92M 2015-10-02T14:38:12.594Z|I-OCEAN7-304-XXXX| 24.32 14.267 41.773 34.599 1504.2587 15:40:04.14M 2015-10-02T14:38:12.799Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.774 34.599 1504.2603 15:40:04.34M 2015-10-02T14:38:12.999Z|I-OCEAN7-304-XXXX| 24.34 14.267 41.774 34.600 1504.2609 15:40:04.54M 2015-10-02T14:38:13.204Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2578 15:40:04.74M 2015-10-02T14:38:13.404Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2576 15:40:04.93M 2015-10-02T14:38:13.609Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2585 15:40:05.15M 2015-10-02T14:38:13.809Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.771 34.596 1504.2584 15:40:05.35M 2015-10-02T14:38:14.048Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2590 15:40:05.55M 2015-10-02T14:38:14.219Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2593 15:40:05.75M 2015-10-02T14:38:14.419Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.771 34.596 1504.2590 15:40:05.95M 2015-10-02T14:38:14.624Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.772 34.597 1504.2596 15:40:06.17M 2015-10-02T14:38:14.829Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.773 34.598 1504.2600 15:40:06.37M 2015-10-02T14:38:15.034Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.774 34.599 1504.2611 15:40:06.57M 2015-10-02T14:38:15.234Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.602 1504.2646 15:40:06.77M 2015-10-02T14:38:15.454Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.777 34.602 1504.2656 15:40:06.97M 2015-10-02T14:38:15.639Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.778 34.603 1504.2662 15:40:07.20M 2015-10-02T14:38:15.844Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.776 34.601 1504.2640 15:40:07.38M 2015-10-02T14:38:16.044Z|I-OCEAN7-304-XXXX| 24.35 14.268 41.777 34.601 1504.2646 15:40:07.58M 2015-10-02T14:38:16.250Z|I-OCEAN7-304-XXXX| 24.36 14.268 41.784 34.608 1504.2729 15:40:07.78M 2015-10-02T14:38:16.453Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2736 15:40:08.00M 2015-10-02T14:38:16.654Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.784 34.608 1504.2731 15:40:08.20M 2015-10-02T14:38:16.888Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2733 15:40:08.40M 2015-10-02T14:38:17.059Z|I-OCEAN7-304-XXXX| 24.37 14.268 41.785 34.609 1504.2742 15:40:08.59M 2015-10-02T14:38:17.264Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.786 34.610 1504.2756 15:40:08.80M 2015-10-02T14:38:17.464Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.610 1504.2771 15:40:09.01M 2015-10-02T14:38:17.669Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2770 15:40:09.21M 2015-10-02T14:38:17.874Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2767 15:40:09.41M 2015-10-02T14:38:18.074Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2755 15:40:09.61M 2015-10-02T14:38:18.279Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.784 34.608 1504.2732 15:40:09.81M 2015-10-02T14:38:18.484Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.783 34.607 1504.2711 15:40:10.03M 2015-10-02T14:38:18.684Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.781 34.606 1504.2694 15:40:10.23M 2015-10-02T14:38:18.889Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.605 1504.2679 15:40:10.42M 2015-10-02T14:38:19.089Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.779 34.604 1504.2661 15:40:10.63M 2015-10-02T14:38:19.294Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.604 1504.2646 15:40:10.83M 2015-10-02T14:38:19.529Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.778 34.603 1504.2642 15:40:11.04M 2015-10-02T14:38:19.699Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.778 34.604 1504.2643 15:40:11.24M 2015-10-02T14:38:19.919Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2637 15:40:11.44M 2015-10-02T14:38:20.109Z|I-OCEAN7-304-XXXX| 24.33 14.267 41.778 34.603 1504.2629 15:40:11.66M 2015-10-02T14:38:20.309Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.777 34.603 1504.2625 15:40:11.84M 2015-10-02T14:38:20.514Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.776 34.602 1504.2615 15:40:12.06M 2015-10-02T14:38:20.715Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:12.26M 2015-10-02T14:38:20.914Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:12.46M 2015-10-02T14:38:21.119Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:40:12.65M 2015-10-02T14:38:21.324Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2638 15:40:12.85M 2015-10-02T14:38:21.530Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2642 15:40:13.07M 2015-10-02T14:38:21.735Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2654 15:40:13.27M 2015-10-02T14:38:21.934Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.781 34.607 1504.2666 15:40:13.47M 2015-10-02T14:38:22.134Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.607 1504.2653 15:40:13.67M 2015-10-02T14:38:22.340Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.780 34.606 1504.2650 15:40:13.87M 2015-10-02T14:38:22.545Z|I-OCEAN7-304-XXXX| 24.33 14.266 41.780 34.606 1504.2642 15:40:14.09M 2015-10-02T14:38:22.745Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2650 15:40:14.29M 2015-10-02T14:38:22.950Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2656 15:40:14.49M 2015-10-02T14:38:23.150Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.606 1504.2664 15:40:14.69M 2015-10-02T14:38:23.354Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2657 15:40:14.88M 2015-10-02T14:38:23.568Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2659 15:40:15.10M 2015-10-02T14:38:23.760Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.780 34.604 1504.2709 15:40:15.30M 2015-10-02T14:38:23.965Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.603 1504.2709 15:40:15.50M 2015-10-02T14:38:24.168Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.603 1504.2701 15:40:15.70M 2015-10-02T14:38:24.385Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.779 34.602 1504.2700 15:40:15.90M 2015-10-02T14:38:24.571Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.778 34.602 1504.2695 15:40:16.13M 2015-10-02T14:38:24.775Z|I-OCEAN7-304-XXXX| 24.43 14.269 41.778 34.602 1504.2699 15:40:16.32M 2015-10-02T14:38:24.980Z|I-OCEAN7-304-XXXX| 24.40 14.269 41.779 34.602 1504.2710 15:40:16.52M 2015-10-02T14:38:25.185Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.603 1504.2719 15:40:16.71M 2015-10-02T14:38:25.385Z|I-OCEAN7-304-XXXX| 24.38 14.269 41.780 34.603 1504.2711 15:40:16.91M 2015-10-02T14:38:25.585Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2716 15:40:17.13M 2015-10-02T14:38:25.790Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.781 34.604 1504.2716 15:40:17.33M 2015-10-02T14:38:25.995Z|I-OCEAN7-304-XXXX| 24.39 14.269 41.780 34.604 1504.2710 15:40:17.53M 2015-10-02T14:38:26.200Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.604 1504.2699 15:40:17.73M 2015-10-02T14:38:26.400Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.604 1504.2693 15:40:17.93M 2015-10-02T14:38:26.605Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.779 34.604 1504.2688 15:40:18.15M 2015-10-02T14:38:26.805Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.780 34.604 1504.2688 15:40:18.35M 2015-10-02T14:38:27.013Z|I-OCEAN7-304-XXXX| 24.38 14.268 41.780 34.605 1504.2684 15:40:18.55M 2015-10-02T14:38:27.211Z|I-OCEAN7-304-XXXX| 24.42 14.268 41.781 34.605 1504.2698 15:40:18.74M 2015-10-02T14:38:27.415Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2698 15:40:18.94M 2015-10-02T14:38:27.615Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2709 15:40:19.16M 2015-10-02T14:38:27.820Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2717 15:40:19.36M 2015-10-02T14:38:28.025Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2711 15:40:19.56M 2015-10-02T14:38:28.225Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2715 15:40:19.76M 2015-10-02T14:38:28.430Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.783 34.608 1504.2717 15:40:19.96M 2015-10-02T14:38:28.635Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.782 34.607 1504.2708 15:40:20.18M 2015-10-02T14:38:28.888Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.781 34.606 1504.2692 15:40:20.38M 2015-10-02T14:38:29.040Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2688 15:40:20.59M 2015-10-02T14:38:29.240Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.775 34.599 1504.2666 15:40:20.78M 2015-10-02T14:38:29.445Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.774 34.598 1504.2654 15:40:20.97M 2015-10-02T14:38:29.656Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2646 15:40:21.19M 2015-10-02T14:38:29.851Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2638 15:40:21.39M 2015-10-02T14:38:30.055Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2634 15:40:21.59M 2015-10-02T14:38:30.260Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.773 34.597 1504.2635 15:40:21.79M 2015-10-02T14:38:30.460Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.783 34.607 1504.2742 15:40:22.01M 2015-10-02T14:38:30.665Z|I-OCEAN7-304-XXXX| 24.41 14.269 41.784 34.607 1504.2756 15:40:22.21M 2015-10-02T14:38:30.865Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.785 34.609 1504.2765 15:40:22.41M 2015-10-02T14:38:31.070Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.786 34.610 1504.2767 15:40:22.61M 2015-10-02T14:38:31.275Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2766 15:40:22.80M 2015-10-02T14:38:31.475Z|I-OCEAN7-304-XXXX| 24.41 14.268 41.787 34.611 1504.2756 15:40:23.02M 2015-10-02T14:38:31.680Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2742 15:40:23.22M 2015-10-02T14:38:31.880Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.786 34.611 1504.2728 15:40:23.42M 2015-10-02T14:38:32.085Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.785 34.610 1504.2706 15:40:23.62M 2015-10-02T14:38:32.288Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.609 1504.2683 15:40:23.82M 2015-10-02T14:38:32.491Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.782 34.609 1504.2668 15:40:24.04M 2015-10-02T14:38:32.695Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2666 15:40:24.24M 2015-10-02T14:38:32.928Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.607 1504.2653 15:40:24.44M 2015-10-02T14:38:33.100Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2649 15:40:24.63M 2015-10-02T14:38:33.320Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2646 15:40:24.83M 2015-10-02T14:38:33.505Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.606 1504.2649 15:40:25.07M 2015-10-02T14:38:33.710Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2649 15:40:25.25M 2015-10-02T14:38:33.915Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2643 15:40:25.45M 2015-10-02T14:38:34.115Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.778 34.604 1504.2635 15:40:25.65M 2015-10-02T14:38:34.315Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.778 34.604 1504.2648 15:40:25.85M 2015-10-02T14:38:34.520Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.604 1504.2659 15:40:26.07M 2015-10-02T14:38:34.725Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.779 34.605 1504.2657 15:40:26.27M 2015-10-02T14:38:34.925Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.780 34.605 1504.2675 15:40:26.47M 2015-10-02T14:38:35.131Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.780 34.605 1504.2687 15:40:26.66M 2015-10-02T14:38:35.335Z|I-OCEAN7-304-XXXX| 24.39 14.268 41.781 34.605 1504.2700 15:40:26.86M 2015-10-02T14:38:35.535Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2690 15:40:27.08M 2015-10-02T14:38:35.740Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.781 34.606 1504.2689 15:40:27.28M 2015-10-02T14:38:35.945Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.782 34.607 1504.2682 15:40:27.48M 2015-10-02T14:38:36.145Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.782 34.607 1504.2670 15:40:27.68M 2015-10-02T14:38:36.350Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.781 34.607 1504.2670 15:40:27.88M 2015-10-02T14:38:36.550Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2671 15:40:28.10M 2015-10-02T14:38:36.750Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.607 1504.2675 15:40:28.30M 2015-10-02T14:38:36.955Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.608 1504.2666 15:40:28.49M 2015-10-02T14:38:37.160Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.781 34.608 1504.2671 15:40:28.69M 2015-10-02T14:38:37.365Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2660 15:40:28.90M 2015-10-02T14:38:37.565Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2653 15:40:29.11M 2015-10-02T14:38:37.790Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:40:29.31M 2015-10-02T14:38:37.970Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.780 34.606 1504.2655 15:40:29.53M 2015-10-02T14:38:38.175Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.779 34.605 1504.2654 15:40:29.71M 2015-10-02T14:38:38.380Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.779 34.605 1504.2650 15:40:29.91M 2015-10-02T14:38:38.580Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.779 34.605 1504.2654 15:40:30.13M 2015-10-02T14:38:38.785Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2665 15:40:30.33M 2015-10-02T14:38:38.985Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.780 34.606 1504.2666 15:40:30.53M 2015-10-02T14:38:39.190Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2661 15:40:30.72M 2015-10-02T14:38:39.390Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2671 15:40:30.92M 2015-10-02T14:38:39.608Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2671 15:40:31.14M 2015-10-02T14:38:39.800Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2672 15:40:31.34M 2015-10-02T14:38:40.005Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.781 34.606 1504.2678 15:40:31.54M 2015-10-02T14:38:40.205Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.781 34.606 1504.2673 15:40:31.74M 2015-10-02T14:38:40.411Z|I-OCEAN7-304-XXXX| 24.35 14.267 41.780 34.606 1504.2660 15:40:31.94M 2015-10-02T14:38:40.615Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.781 34.606 1504.2661 15:40:32.16M 2015-10-02T14:38:40.815Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.781 34.606 1504.2672 15:40:32.36M 2015-10-02T14:38:41.020Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2664 15:40:32.56M 2015-10-02T14:38:41.220Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.603 1504.2623 15:40:32.76M 2015-10-02T14:38:41.425Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2627 15:40:32.96M 2015-10-02T14:38:41.625Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.777 34.603 1504.2628 15:40:33.17M 2015-10-02T14:38:41.830Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.777 34.603 1504.2621 15:40:33.37M 2015-10-02T14:38:42.035Z|I-OCEAN7-304-XXXX| 24.43 14.266 41.776 34.603 1504.2620 15:40:33.57M 2015-10-02T14:38:42.255Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.776 34.602 1504.2617 15:40:33.77M 2015-10-02T14:38:42.440Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2603 15:40:34.01M 2015-10-02T14:38:42.645Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.776 34.602 1504.2599 15:40:34.19M 2015-10-02T14:38:42.840Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.777 34.604 1504.2615 15:40:34.39M 2015-10-02T14:38:43.051Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.778 34.605 1504.2622 15:40:34.58M 2015-10-02T14:38:43.288Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.606 1504.2633 15:40:34.78M 2015-10-02T14:38:43.456Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.781 34.608 1504.2660 15:40:35.00M 2015-10-02T14:38:43.656Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.608 1504.2672 15:40:35.20M 2015-10-02T14:38:43.861Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.782 34.607 1504.2675 15:40:35.40M 2015-10-02T14:38:44.088Z|I-OCEAN7-304-XXXX| 24.34 14.266 41.781 34.607 1504.2661 15:40:35.60M 2015-10-02T14:38:44.265Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.606 1504.2649 15:40:35.80M 2015-10-02T14:38:44.470Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2642 15:40:36.02M 2015-10-02T14:38:44.675Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.773 34.600 1504.2576 15:40:36.22M 2015-10-02T14:38:44.875Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.776 34.602 1504.2607 15:40:36.42M 2015-10-02T14:38:45.081Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2621 15:40:36.61M 2015-10-02T14:38:45.289Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.778 34.604 1504.2626 15:40:36.81M 2015-10-02T14:38:45.485Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.779 34.605 1504.2623 15:40:37.03M 2015-10-02T14:38:45.694Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.780 34.606 1504.2633 15:40:37.23M 2015-10-02T14:38:45.890Z|I-OCEAN7-304-XXXX| 24.45 14.265 41.789 34.615 1504.2744 15:40:37.43M 2015-10-02T14:38:46.095Z|I-OCEAN7-304-XXXX| 24.42 14.265 41.790 34.616 1504.2748 15:40:37.63M 2015-10-02T14:38:46.295Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.791 34.617 1504.2756 15:40:37.83M 2015-10-02T14:38:46.500Z|I-OCEAN7-304-XXXX| 24.41 14.265 41.788 34.614 1504.2732 15:40:38.05M 2015-10-02T14:38:46.721Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.614 1504.2711 15:40:38.25M 2015-10-02T14:38:46.906Z|I-OCEAN7-304-XXXX| 24.38 14.265 41.787 34.613 1504.2697 15:40:38.46M 2015-10-02T14:38:47.110Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.786 34.612 1504.2690 15:40:38.65M 2015-10-02T14:38:47.311Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.785 34.611 1504.2686 15:40:38.84M 2015-10-02T14:38:47.511Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.784 34.610 1504.2677 15:40:39.06M 2015-10-02T14:38:47.716Z|I-OCEAN7-304-XXXX| 24.40 14.265 41.783 34.610 1504.2667 15:40:39.26M 2015-10-02T14:38:47.921Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.782 34.608 1504.2648 15:40:39.46M 2015-10-02T14:38:48.126Z|I-OCEAN7-304-XXXX| 24.36 14.265 41.781 34.608 1504.2644 15:40:39.66M 2015-10-02T14:38:48.326Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.781 34.607 1504.2650 15:40:39.86M 2015-10-02T14:38:48.531Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2660 15:40:40.08M 2015-10-02T14:38:48.768Z|I-OCEAN7-304-XXXX| 24.46 14.266 41.780 34.606 1504.2671 15:40:40.28M 2015-10-02T14:38:48.936Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2660 15:40:40.48M 2015-10-02T14:38:49.141Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.780 34.606 1504.2662 15:40:40.67M 2015-10-02T14:38:49.341Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.779 34.605 1504.2655 15:40:40.87M 2015-10-02T14:38:49.546Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.783 34.608 1504.2676 15:40:41.09M 2015-10-02T14:38:49.751Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2686 15:40:41.29M 2015-10-02T14:38:49.951Z|I-OCEAN7-304-XXXX| 24.44 14.266 41.783 34.608 1504.2695 15:40:41.49M 2015-10-02T14:38:50.156Z|I-OCEAN7-304-XXXX| 24.38 14.267 41.783 34.608 1504.2688 15:40:41.69M 2015-10-02T14:38:50.356Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2689 15:40:41.89M 2015-10-02T14:38:50.561Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.782 34.608 1504.2687 15:40:42.11M 2015-10-02T14:38:50.768Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.782 34.608 1504.2688 15:40:42.31M 2015-10-02T14:38:50.966Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.783 34.608 1504.2698 15:40:42.50M 2015-10-02T14:38:51.186Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2693 15:40:42.71M 2015-10-02T14:38:51.376Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2683 15:40:42.92M 2015-10-02T14:38:51.576Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.781 34.607 1504.2670 15:40:43.12M 2015-10-02T14:38:51.776Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.606 1504.2660 15:40:43.32M 2015-10-02T14:38:51.981Z|I-OCEAN7-304-XXXX| 24.37 14.266 41.780 34.605 1504.2650 15:40:43.52M 2015-10-02T14:38:52.186Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2633 15:40:43.72M 2015-10-02T14:38:52.386Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:40:43.92M 2015-10-02T14:38:52.591Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.779 34.605 1504.2625 15:40:44.14M 2015-10-02T14:38:52.796Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.779 34.605 1504.2635 15:40:44.33M 2015-10-02T14:38:52.996Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.780 34.606 1504.2651 15:40:44.54M 2015-10-02T14:38:53.201Z|I-OCEAN7-304-XXXX| 24.41 14.266 41.780 34.606 1504.2654 15:40:44.73M 2015-10-02T14:38:53.401Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2659 15:40:44.93M 2015-10-02T14:38:53.606Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.781 34.606 1504.2659 15:40:45.15M 2015-10-02T14:38:53.811Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2651 15:40:45.35M 2015-10-02T14:38:54.012Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2645 15:40:45.55M 2015-10-02T14:38:54.216Z|I-OCEAN7-304-XXXX| 24.38 14.266 41.780 34.606 1504.2639 15:40:45.75M 2015-10-02T14:38:54.421Z|I-OCEAN7-304-XXXX| 24.35 14.266 41.780 34.607 1504.2640 15:40:45.95M 2015-10-02T14:38:54.648Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.607 1504.2655 15:40:46.17M 2015-10-02T14:38:54.826Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.781 34.606 1504.2659 15:40:46.37M 2015-10-02T14:38:55.026Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.783 34.609 1504.2697 15:40:46.57M 2015-10-02T14:38:55.231Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.784 34.609 1504.2708 15:40:46.77M 2015-10-02T14:38:55.436Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2720 15:40:46.96M 2015-10-02T14:38:55.689Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.609 1504.2721 15:40:47.18M 2015-10-02T14:38:55.841Z|I-OCEAN7-304-XXXX| 24.42 14.267 41.785 34.610 1504.2721 15:40:47.40M 2015-10-02T14:38:56.041Z|I-OCEAN7-304-XXXX| 24.37 14.267 41.784 34.609 1504.2711 15:40:47.58M 2015-10-02T14:38:56.241Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.784 34.609 1504.2717 15:40:47.78M 2015-10-02T14:38:56.446Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2717 15:40:48.00M 2015-10-02T14:38:56.654Z|I-OCEAN7-304-XXXX| 24.41 14.267 41.784 34.609 1504.2717 15:40:48.19M 2015-10-02T14:38:56.851Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.783 34.608 1504.2714 15:40:48.40M 2015-10-02T14:38:57.056Z|I-OCEAN7-304-XXXX| 24.40 14.267 41.782 34.607 1504.2708 15:40:48.59M 2015-10-02T14:38:57.261Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.605 1504.2699 15:40:48.79M 2015-10-02T14:38:57.461Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.781 34.606 1504.2709 15:40:49.01M 2015-10-02T14:38:57.666Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2714 15:40:49.21M 2015-10-02T14:38:57.866Z|I-OCEAN7-304-XXXX| 24.40 14.268 41.782 34.606 1504.2708 15:40:49.41M 2015-10-02T14:38:58.076Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2706 15:40:49.61M 2015-10-02T14:38:58.276Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.782 34.607 1504.2705 15:40:49.81M 2015-10-02T14:38:58.476Z|I-OCEAN7-304-XXXX| 24.36 14.267 41.783 34.608 1504.2694 15:40:50.03M 2015-10-02T14:38:58.681Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.784 34.609 1504.2709 15:40:50.22M 2015-10-02T14:38:58.886Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.779 34.605 1504.2662 15:40:50.42M 2015-10-02T14:38:59.091Z|I-OCEAN7-304-XXXX| 24.39 14.267 41.778 34.604 1504.2643 15:40:50.63M 2015-10-02T14:38:59.292Z|I-OCEAN7-304-XXXX| 24.42 14.266 41.777 34.603 1504.2628 15:40:50.83M 2015-10-02T14:38:59.491Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2577 15:40:51.04M 2015-10-02T14:38:59.696Z|I-OCEAN7-304-XXXX| 24.39 14.266 41.773 34.600 1504.2570 15:40:51.24M 2015-10-02T14:38:59.901Z|I-OCEAN7-304-XXXX| 24.40 14.266 41.773 34.600 1504.2571 15:40:51.44M