2015-10-02T14:25:00.155Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.787 34.608 1504.2814 15:26:51.66M 2015-10-02T14:25:00.385Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.787 34.608 1504.2808 15:26:51.86M 2015-10-02T14:25:00.570Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.786 34.607 1504.2798 15:26:52.10M 2015-10-02T14:25:00.770Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2784 15:26:52.28M 2015-10-02T14:25:00.971Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2769 15:26:52.48M 2015-10-02T14:25:01.175Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2764 15:26:52.67M 2015-10-02T14:25:01.380Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2773 15:26:52.88M 2015-10-02T14:25:01.580Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2760 15:26:53.10M 2015-10-02T14:25:01.785Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2755 15:26:53.29M 2015-10-02T14:25:01.985Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2754 15:26:53.49M 2015-10-02T14:25:02.190Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2751 15:26:53.69M 2015-10-02T14:25:02.395Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2749 15:26:53.89M 2015-10-02T14:25:02.595Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2745 15:26:54.11M 2015-10-02T14:25:02.795Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2747 15:26:54.31M 2015-10-02T14:25:03.005Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.784 34.607 1504.2744 15:26:54.50M 2015-10-02T14:25:03.205Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2734 15:26:54.71M 2015-10-02T14:25:03.410Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2737 15:26:54.90M 2015-10-02T14:25:03.624Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.784 34.607 1504.2738 15:26:55.12M 2015-10-02T14:25:03.815Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.607 1504.2740 15:26:55.32M 2015-10-02T14:25:04.015Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.608 1504.2747 15:26:55.52M 2015-10-02T14:25:04.220Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2738 15:26:55.72M 2015-10-02T14:25:04.425Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.607 1504.2729 15:26:55.92M 2015-10-02T14:25:04.630Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2726 15:26:56.14M 2015-10-02T14:25:04.845Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2721 15:26:56.34M 2015-10-02T14:25:05.030Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2720 15:26:56.56M 2015-10-02T14:25:05.235Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.782 34.606 1504.2717 15:26:56.74M 2015-10-02T14:25:05.440Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.783 34.606 1504.2721 15:26:56.94M 2015-10-02T14:25:05.640Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2722 15:26:57.15M 2015-10-02T14:25:05.845Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2716 15:26:57.35M 2015-10-02T14:25:06.045Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2712 15:26:57.55M 2015-10-02T14:25:06.251Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.605 1504.2716 15:26:57.75M 2015-10-02T14:25:06.455Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2719 15:26:57.95M 2015-10-02T14:25:06.655Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2740 15:26:58.17M 2015-10-02T14:25:06.855Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.784 34.606 1504.2743 15:26:58.37M 2015-10-02T14:25:07.065Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2753 15:26:58.56M 2015-10-02T14:25:07.265Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2760 15:26:58.77M 2015-10-02T14:25:07.470Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2760 15:26:58.96M 2015-10-02T14:25:07.670Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.607 1504.2764 15:26:59.18M 2015-10-02T14:25:07.875Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2766 15:26:59.38M 2015-10-02T14:25:08.075Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2764 15:26:59.58M 2015-10-02T14:25:08.280Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2761 15:26:59.78M 2015-10-02T14:25:08.486Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.785 34.607 1504.2775 15:27:00.00M 2015-10-02T14:25:08.685Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.606 1504.2781 15:27:00.20M 2015-10-02T14:25:08.891Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2775 15:27:00.40M 2015-10-02T14:25:09.090Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.607 1504.2778 15:27:00.60M 2015-10-02T14:25:09.310Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.786 34.607 1504.2786 15:27:00.79M 2015-10-02T14:25:09.527Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.608 1504.2792 15:27:01.03M 2015-10-02T14:25:09.700Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.608 1504.2800 15:27:01.21M 2015-10-02T14:25:09.905Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.609 1504.2816 15:27:01.41M 2015-10-02T14:25:10.105Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2821 15:27:01.61M 2015-10-02T14:25:10.310Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2819 15:27:01.81M 2015-10-02T14:25:10.515Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2820 15:27:02.03M 2015-10-02T14:25:10.720Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.788 34.609 1504.2819 15:27:02.23M 2015-10-02T14:25:10.927Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.788 34.610 1504.2817 15:27:02.43M 2015-10-02T14:25:11.120Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.789 34.610 1504.2819 15:27:02.63M 2015-10-02T14:25:11.328Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.789 34.610 1504.2832 15:27:02.82M 2015-10-02T14:25:11.531Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.789 34.610 1504.2838 15:27:03.04M 2015-10-02T14:25:11.730Z|I-OCEAN7-304-XXXX| 24.34 14.271 41.789 34.610 1504.2841 15:27:03.24M 2015-10-02T14:25:11.935Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.787 34.609 1504.2827 15:27:03.44M 2015-10-02T14:25:12.140Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.787 34.608 1504.2817 15:27:03.64M 2015-10-02T14:25:12.340Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2816 15:27:03.84M 2015-10-02T14:25:12.540Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2820 15:27:04.06M 2015-10-02T14:25:12.745Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2804 15:27:04.26M 2015-10-02T14:25:12.945Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.605 1504.2799 15:27:04.46M 2015-10-02T14:25:13.155Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.784 34.604 1504.2797 15:27:04.65M 2015-10-02T14:25:13.355Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.783 34.604 1504.2783 15:27:04.85M 2015-10-02T14:25:13.555Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.782 34.604 1504.2773 15:27:05.07M 2015-10-02T14:25:13.775Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.604 1504.2767 15:27:05.27M 2015-10-02T14:25:13.965Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.604 1504.2762 15:27:05.49M 2015-10-02T14:25:14.171Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.781 34.603 1504.2756 15:27:05.67M 2015-10-02T14:25:14.407Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.781 34.603 1504.2745 15:27:05.87M 2015-10-02T14:25:14.570Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.603 1504.2736 15:27:06.09M 2015-10-02T14:25:14.780Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.781 34.604 1504.2729 15:27:06.28M 2015-10-02T14:25:14.980Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2728 15:27:06.49M 2015-10-02T14:25:15.180Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2728 15:27:06.68M 2015-10-02T14:25:15.386Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2727 15:27:06.88M 2015-10-02T14:25:15.590Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2727 15:27:07.10M 2015-10-02T14:25:15.790Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.781 34.604 1504.2719 15:27:07.30M 2015-10-02T14:25:15.995Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2716 15:27:07.50M 2015-10-02T14:25:16.200Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2715 15:27:07.70M 2015-10-02T14:25:16.400Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.605 1504.2715 15:27:07.90M 2015-10-02T14:25:16.600Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2725 15:27:08.12M 2015-10-02T14:25:16.805Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.782 34.605 1504.2720 15:27:08.32M 2015-10-02T14:25:17.011Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.781 34.605 1504.2711 15:27:08.52M 2015-10-02T14:25:17.211Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.781 34.605 1504.2706 15:27:08.72M 2015-10-02T14:25:17.416Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2706 15:27:08.91M 2015-10-02T14:25:17.621Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2712 15:27:09.13M 2015-10-02T14:25:17.821Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2709 15:27:09.33M 2015-10-02T14:25:18.026Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2701 15:27:09.53M 2015-10-02T14:25:18.246Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.783 34.607 1504.2698 15:27:09.73M 2015-10-02T14:25:18.430Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2697 15:27:09.95M 2015-10-02T14:25:18.636Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2697 15:27:10.15M 2015-10-02T14:25:18.836Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.783 34.607 1504.2710 15:27:10.35M 2015-10-02T14:25:19.041Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2708 15:27:10.55M 2015-10-02T14:25:19.246Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2712 15:27:10.75M 2015-10-02T14:25:19.446Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.605 1504.2725 15:27:10.94M 2015-10-02T14:25:19.651Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.782 34.606 1504.2729 15:27:11.16M 2015-10-02T14:25:19.856Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2731 15:27:11.36M 2015-10-02T14:25:20.056Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.783 34.606 1504.2743 15:27:11.56M 2015-10-02T14:25:20.261Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2748 15:27:11.76M 2015-10-02T14:25:20.456Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2761 15:27:11.96M 2015-10-02T14:25:20.666Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2775 15:27:12.17M 2015-10-02T14:25:20.866Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.784 34.605 1504.2795 15:27:12.38M 2015-10-02T14:25:21.071Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2804 15:27:12.57M 2015-10-02T14:25:21.276Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2808 15:27:12.77M 2015-10-02T14:25:21.481Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2815 15:27:12.97M 2015-10-02T14:25:21.681Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.784 34.604 1504.2811 15:27:13.19M 2015-10-02T14:25:21.881Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.784 34.604 1504.2821 15:27:13.39M 2015-10-02T14:25:22.088Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.785 34.605 1504.2828 15:27:13.59M 2015-10-02T14:25:22.291Z|I-OCEAN7-304-XXXX| 24.28 14.273 41.785 34.605 1504.2830 15:27:13.79M 2015-10-02T14:25:22.491Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2820 15:27:14.01M 2015-10-02T14:25:22.716Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2816 15:27:14.21M 2015-10-02T14:25:22.896Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.606 1504.2826 15:27:14.42M 2015-10-02T14:25:23.101Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2826 15:27:14.60M 2015-10-02T14:25:23.327Z|I-OCEAN7-304-XXXX| 24.31 14.272 41.786 34.607 1504.2826 15:27:14.81M 2015-10-02T14:25:23.506Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.785 34.606 1504.2808 15:27:15.02M 2015-10-02T14:25:23.706Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.784 34.605 1504.2794 15:27:15.22M 2015-10-02T14:25:23.911Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2772 15:27:15.42M 2015-10-02T14:25:24.116Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.604 1504.2765 15:27:15.62M 2015-10-02T14:25:24.321Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.783 34.605 1504.2769 15:27:15.82M 2015-10-02T14:25:24.521Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.783 34.605 1504.2766 15:27:16.04M 2015-10-02T14:25:24.726Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2756 15:27:16.24M 2015-10-02T14:25:24.931Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2739 15:27:16.44M 2015-10-02T14:25:25.131Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.783 34.605 1504.2729 15:27:16.64M 2015-10-02T14:25:25.336Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.605 1504.2729 15:27:16.83M 2015-10-02T14:25:25.536Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2727 15:27:17.05M 2015-10-02T14:25:25.741Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.605 1504.2726 15:27:17.25M 2015-10-02T14:25:25.946Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.605 1504.2728 15:27:17.45M 2015-10-02T14:25:26.146Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.782 34.604 1504.2726 15:27:17.65M 2015-10-02T14:25:26.351Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.605 1504.2733 15:27:17.85M 2015-10-02T14:25:26.556Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2734 15:27:18.07M 2015-10-02T14:25:26.756Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.782 34.605 1504.2738 15:27:18.27M 2015-10-02T14:25:26.961Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2745 15:27:18.47M 2015-10-02T14:25:27.176Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2749 15:27:18.67M 2015-10-02T14:25:27.361Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2755 15:27:18.88M 2015-10-02T14:25:27.566Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2756 15:27:19.08M 2015-10-02T14:25:27.771Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.606 1504.2759 15:27:19.28M 2015-10-02T14:25:27.976Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.784 34.607 1504.2764 15:27:19.48M 2015-10-02T14:25:28.176Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.785 34.607 1504.2771 15:27:19.68M 2015-10-02T14:25:28.381Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.785 34.607 1504.2780 15:27:19.88M 2015-10-02T14:25:28.586Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.784 34.606 1504.2780 15:27:20.10M 2015-10-02T14:25:28.786Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.789 34.610 1504.2834 15:27:20.30M 2015-10-02T14:25:28.991Z|I-OCEAN7-304-XXXX| 24.33 14.271 41.789 34.611 1504.2836 15:27:20.50M 2015-10-02T14:25:29.191Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.789 34.611 1504.2844 15:27:20.70M 2015-10-02T14:25:29.396Z|I-OCEAN7-304-XXXX| 24.36 14.271 41.789 34.610 1504.2845 15:27:20.89M 2015-10-02T14:25:29.596Z|I-OCEAN7-304-XXXX| 24.31 14.271 41.790 34.611 1504.2839 15:27:21.11M 2015-10-02T14:25:29.801Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2834 15:27:21.31M 2015-10-02T14:25:30.001Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.612 1504.2839 15:27:21.51M 2015-10-02T14:25:30.206Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.612 1504.2839 15:27:21.71M 2015-10-02T14:25:30.411Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2836 15:27:21.91M 2015-10-02T14:25:30.616Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.790 34.611 1504.2828 15:27:22.13M 2015-10-02T14:25:30.816Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.611 1504.2820 15:27:22.33M 2015-10-02T14:25:31.021Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.789 34.611 1504.2805 15:27:22.53M 2015-10-02T14:25:31.221Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.788 34.611 1504.2792 15:27:22.72M 2015-10-02T14:25:31.447Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.788 34.611 1504.2784 15:27:22.92M 2015-10-02T14:25:31.646Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.787 34.611 1504.2769 15:27:23.14M 2015-10-02T14:25:31.831Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.787 34.611 1504.2747 15:27:23.36M 2015-10-02T14:25:32.036Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.786 34.610 1504.2737 15:27:23.54M 2015-10-02T14:25:32.236Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.786 34.610 1504.2725 15:27:23.74M 2015-10-02T14:25:32.441Z|I-OCEAN7-304-XXXX| 24.28 14.267 41.785 34.610 1504.2716 15:27:23.94M 2015-10-02T14:25:32.641Z|I-OCEAN7-304-XXXX| 24.31 14.267 41.785 34.609 1504.2715 15:27:24.16M 2015-10-02T14:25:32.846Z|I-OCEAN7-304-XXXX| 24.31 14.268 41.784 34.609 1504.2720 15:27:24.35M 2015-10-02T14:25:33.046Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2708 15:27:24.55M 2015-10-02T14:25:33.251Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.784 34.608 1504.2711 15:27:24.75M 2015-10-02T14:25:33.456Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.608 1504.2714 15:27:24.95M 2015-10-02T14:25:33.656Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2715 15:27:25.17M 2015-10-02T14:25:33.861Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.607 1504.2723 15:27:25.37M 2015-10-02T14:25:34.066Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.607 1504.2728 15:27:25.57M 2015-10-02T14:25:34.267Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2729 15:27:25.77M 2015-10-02T14:25:34.472Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.606 1504.2732 15:27:25.97M 2015-10-02T14:25:34.676Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.783 34.605 1504.2737 15:27:26.19M 2015-10-02T14:25:34.876Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.605 1504.2754 15:27:26.39M 2015-10-02T14:25:35.081Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.784 34.605 1504.2773 15:27:26.58M 2015-10-02T14:25:35.281Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2787 15:27:26.78M 2015-10-02T14:25:35.486Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.605 1504.2800 15:27:27.00M 2015-10-02T14:25:35.691Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.784 34.605 1504.2798 15:27:27.20M 2015-10-02T14:25:35.891Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.605 1504.2789 15:27:27.40M 2015-10-02T14:25:36.112Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2786 15:27:27.60M 2015-10-02T14:25:36.296Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2776 15:27:27.81M 2015-10-02T14:25:36.501Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2769 15:27:28.02M 2015-10-02T14:25:36.701Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.606 1504.2765 15:27:28.22M 2015-10-02T14:25:36.906Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.784 34.606 1504.2761 15:27:28.41M 2015-10-02T14:25:37.111Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2753 15:27:28.61M 2015-10-02T14:25:37.316Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.783 34.606 1504.2751 15:27:28.81M 2015-10-02T14:25:37.516Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.783 34.606 1504.2756 15:27:29.03M 2015-10-02T14:25:37.721Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.784 34.606 1504.2743 15:27:29.23M 2015-10-02T14:25:37.921Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2733 15:27:29.43M 2015-10-02T14:25:38.127Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.607 1504.2721 15:27:29.63M 2015-10-02T14:25:38.327Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.783 34.607 1504.2711 15:27:29.83M 2015-10-02T14:25:38.532Z|I-OCEAN7-304-XXXX| 24.28 14.268 41.782 34.606 1504.2700 15:27:30.05M 2015-10-02T14:25:38.731Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2697 15:27:30.25M 2015-10-02T14:25:38.936Z|I-OCEAN7-304-XXXX| 24.34 14.268 41.782 34.606 1504.2700 15:27:30.44M 2015-10-02T14:25:39.141Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2692 15:27:30.64M 2015-10-02T14:25:39.341Z|I-OCEAN7-304-XXXX| 24.29 14.268 41.782 34.606 1504.2690 15:27:30.84M 2015-10-02T14:25:39.547Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.782 34.606 1504.2689 15:27:31.06M 2015-10-02T14:25:39.746Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.606 1504.2683 15:27:31.26M 2015-10-02T14:25:39.951Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.781 34.606 1504.2677 15:27:31.46M 2015-10-02T14:25:40.156Z|I-OCEAN7-304-XXXX| 24.26 14.268 41.781 34.606 1504.2681 15:27:31.66M 2015-10-02T14:25:40.356Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.781 34.606 1504.2686 15:27:31.86M 2015-10-02T14:25:40.577Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2697 15:27:32.08M 2015-10-02T14:25:40.767Z|I-OCEAN7-304-XXXX| 24.30 14.268 41.782 34.606 1504.2710 15:27:32.29M 2015-10-02T14:25:40.967Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.782 34.606 1504.2711 15:27:32.48M 2015-10-02T14:25:41.172Z|I-OCEAN7-304-XXXX| 24.25 14.269 41.782 34.606 1504.2710 15:27:32.67M 2015-10-02T14:25:41.372Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.782 34.606 1504.2716 15:27:32.87M 2015-10-02T14:25:41.608Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.783 34.606 1504.2726 15:27:33.09M 2015-10-02T14:25:41.782Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2745 15:27:33.29M 2015-10-02T14:25:41.982Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.784 34.607 1504.2747 15:27:33.49M 2015-10-02T14:25:42.187Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.785 34.607 1504.2753 15:27:33.69M 2015-10-02T14:25:42.387Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2756 15:27:33.89M 2015-10-02T14:25:42.592Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.784 34.607 1504.2756 15:27:34.10M 2015-10-02T14:25:42.797Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.785 34.607 1504.2761 15:27:34.31M 2015-10-02T14:25:42.997Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.785 34.607 1504.2775 15:27:34.51M 2015-10-02T14:25:43.202Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2781 15:27:34.70M 2015-10-02T14:25:43.407Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.784 34.606 1504.2760 15:27:34.90M 2015-10-02T14:25:43.607Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.783 34.606 1504.2743 15:27:35.12M 2015-10-02T14:25:43.812Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.782 34.606 1504.2725 15:27:35.32M 2015-10-02T14:25:44.012Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.605 1504.2706 15:27:35.52M 2015-10-02T14:25:44.217Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.605 1504.2703 15:27:35.72M 2015-10-02T14:25:44.417Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.605 1504.2709 15:27:35.92M 2015-10-02T14:25:44.627Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.781 34.604 1504.2704 15:27:36.14M 2015-10-02T14:25:44.827Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.780 34.603 1504.2701 15:27:36.34M 2015-10-02T14:25:45.047Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.780 34.603 1504.2711 15:27:36.53M 2015-10-02T14:25:45.247Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.780 34.603 1504.2708 15:27:36.75M 2015-10-02T14:25:45.437Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.781 34.604 1504.2710 15:27:36.93M 2015-10-02T14:25:45.637Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.781 34.604 1504.2712 15:27:37.15M 2015-10-02T14:25:45.842Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.781 34.604 1504.2714 15:27:37.35M 2015-10-02T14:25:46.047Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.782 34.605 1504.2720 15:27:37.55M 2015-10-02T14:25:46.247Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.783 34.606 1504.2737 15:27:37.75M 2015-10-02T14:25:46.447Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.784 34.607 1504.2758 15:27:37.95M 2015-10-02T14:25:46.652Z|I-OCEAN7-304-XXXX| 24.33 14.270 41.785 34.608 1504.2773 15:27:38.17M 2015-10-02T14:25:46.857Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.786 34.609 1504.2788 15:27:38.36M 2015-10-02T14:25:47.057Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.610 1504.2800 15:27:38.56M 2015-10-02T14:25:47.262Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.787 34.610 1504.2803 15:27:38.76M 2015-10-02T14:25:47.467Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.788 34.610 1504.2799 15:27:38.96M 2015-10-02T14:25:47.667Z|I-OCEAN7-304-XXXX| 24.36 14.270 41.788 34.610 1504.2808 15:27:39.18M 2015-10-02T14:25:47.872Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.611 1504.2792 15:27:39.38M 2015-10-02T14:25:48.072Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2791 15:27:39.58M 2015-10-02T14:25:48.277Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.788 34.611 1504.2788 15:27:39.78M 2015-10-02T14:25:48.477Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.789 34.612 1504.2805 15:27:40.00M 2015-10-02T14:25:48.682Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.790 34.613 1504.2817 15:27:40.20M 2015-10-02T14:25:48.882Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.791 34.613 1504.2821 15:27:40.39M 2015-10-02T14:25:49.087Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.613 1504.2820 15:27:40.59M 2015-10-02T14:25:49.292Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.790 34.612 1504.2816 15:27:40.79M 2015-10-02T14:25:49.512Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.789 34.612 1504.2808 15:27:41.01M 2015-10-02T14:25:49.697Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.789 34.611 1504.2799 15:27:41.23M 2015-10-02T14:25:49.897Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.611 1504.2791 15:27:41.41M 2015-10-02T14:25:50.102Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.788 34.610 1504.2784 15:27:41.61M 2015-10-02T14:25:50.307Z|I-OCEAN7-304-XXXX| 24.30 14.269 41.787 34.611 1504.2777 15:27:41.81M 2015-10-02T14:25:50.512Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2766 15:27:42.03M 2015-10-02T14:25:50.727Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2777 15:27:42.23M 2015-10-02T14:25:50.917Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.611 1504.2787 15:27:42.42M 2015-10-02T14:25:51.122Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.788 34.611 1504.2789 15:27:42.62M 2015-10-02T14:25:51.317Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.788 34.610 1504.2792 15:27:42.82M 2015-10-02T14:25:51.522Z|I-OCEAN7-304-XXXX| 24.28 14.269 41.787 34.610 1504.2775 15:27:43.04M 2015-10-02T14:25:51.727Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.787 34.610 1504.2767 15:27:43.24M 2015-10-02T14:25:51.932Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2760 15:27:43.44M 2015-10-02T14:25:52.137Z|I-OCEAN7-304-XXXX| 24.27 14.268 41.786 34.610 1504.2750 15:27:43.64M 2015-10-02T14:25:52.337Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.786 34.610 1504.2733 15:27:43.84M 2015-10-02T14:25:52.537Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.786 34.610 1504.2733 15:27:44.06M 2015-10-02T14:25:52.742Z|I-OCEAN7-304-XXXX| 24.23 14.268 41.787 34.610 1504.2740 15:27:44.25M 2015-10-02T14:25:52.947Z|I-OCEAN7-304-XXXX| 24.25 14.268 41.787 34.611 1504.2759 15:27:44.45M 2015-10-02T14:25:53.152Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.788 34.611 1504.2787 15:27:44.65M 2015-10-02T14:25:53.352Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.789 34.612 1504.2793 15:27:44.85M 2015-10-02T14:25:53.552Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.787 34.610 1504.2773 15:27:45.07M 2015-10-02T14:25:53.757Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.787 34.610 1504.2784 15:27:45.27M 2015-10-02T14:25:53.977Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.787 34.609 1504.2782 15:27:45.47M 2015-10-02T14:25:54.162Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.786 34.608 1504.2793 15:27:45.69M 2015-10-02T14:25:54.367Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.785 34.607 1504.2782 15:27:45.87M 2015-10-02T14:25:54.572Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2760 15:27:46.09M 2015-10-02T14:25:54.772Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.783 34.606 1504.2751 15:27:46.29M 2015-10-02T14:25:54.977Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.782 34.605 1504.2734 15:27:46.48M 2015-10-02T14:25:55.177Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.781 34.604 1504.2740 15:27:46.68M 2015-10-02T14:25:55.382Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.781 34.603 1504.2731 15:27:46.88M 2015-10-02T14:25:55.587Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.780 34.603 1504.2726 15:27:47.10M 2015-10-02T14:25:55.787Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.780 34.602 1504.2721 15:27:47.30M 2015-10-02T14:25:55.992Z|I-OCEAN7-304-XXXX| 24.29 14.270 41.779 34.602 1504.2717 15:27:47.50M 2015-10-02T14:25:56.197Z|I-OCEAN7-304-XXXX| 24.30 14.270 41.779 34.602 1504.2710 15:27:47.70M 2015-10-02T14:25:56.397Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.781 34.603 1504.2723 15:27:47.90M 2015-10-02T14:25:56.602Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.780 34.603 1504.2716 15:27:48.12M 2015-10-02T14:25:56.802Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2720 15:27:48.31M 2015-10-02T14:25:57.007Z|I-OCEAN7-304-XXXX| 24.31 14.269 41.781 34.604 1504.2720 15:27:48.51M 2015-10-02T14:25:57.212Z|I-OCEAN7-304-XXXX| 24.34 14.270 41.781 34.604 1504.2733 15:27:48.71M 2015-10-02T14:25:57.412Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.781 34.604 1504.2732 15:27:48.91M 2015-10-02T14:25:57.617Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.782 34.605 1504.2734 15:27:49.13M 2015-10-02T14:25:57.817Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:49.33M 2015-10-02T14:25:58.022Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.783 34.606 1504.2737 15:27:49.53M 2015-10-02T14:25:58.227Z|I-OCEAN7-304-XXXX| 24.33 14.269 41.779 34.603 1504.2692 15:27:49.73M 2015-10-02T14:25:58.447Z|I-OCEAN7-304-XXXX| 24.29 14.269 41.779 34.602 1504.2682 15:27:49.93M 2015-10-02T14:25:58.842Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2679 15:27:50.16M 2015-10-02T14:25:58.842Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.601 1504.2687 15:27:50.43M 2015-10-02T14:25:59.042Z|I-OCEAN7-304-XXXX| 24.32 14.269 41.778 34.602 1504.2697 15:27:50.55M 2015-10-02T14:25:59.247Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.779 34.602 1504.2711 15:27:50.75M 2015-10-02T14:25:59.452Z|I-OCEAN7-304-XXXX| 24.32 14.270 41.779 34.602 1504.2715 15:27:50.95M 2015-10-02T14:25:59.654Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2721 15:27:51.17M 2015-10-02T14:25:59.857Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.780 34.602 1504.2727 15:27:51.37M