2015-10-02T14:20:00.100Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.789 34.610 1504.2834 15:21:51.58M 2015-10-02T14:20:00.287Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2827 15:21:51.78M 2015-10-02T14:20:00.492Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.788 34.609 1504.2819 15:21:51.97M 2015-10-02T14:20:00.697Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.788 34.609 1504.2816 15:21:52.19M 2015-10-02T14:20:00.902Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2810 15:21:52.39M 2015-10-02T14:20:01.117Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.787 34.608 1504.2810 15:21:52.59M 2015-10-02T14:20:01.302Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.787 34.607 1504.2813 15:21:52.81M 2015-10-02T14:20:01.507Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2814 15:21:53.01M 2015-10-02T14:20:01.712Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.785 34.606 1504.2806 15:21:53.21M 2015-10-02T14:20:01.912Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.605 1504.2791 15:21:53.41M 2015-10-02T14:20:02.117Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2783 15:21:53.61M 2015-10-02T14:20:02.327Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2776 15:21:53.81M 2015-10-02T14:20:02.567Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.781 34.602 1504.2773 15:21:54.02M 2015-10-02T14:20:02.722Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.782 34.602 1504.2781 15:21:54.27M 2015-10-02T14:20:02.927Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.602 1504.2784 15:21:54.42M 2015-10-02T14:20:03.130Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.603 1504.2795 15:21:54.62M 2015-10-02T14:20:03.332Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2806 15:21:54.82M 2015-10-02T14:20:03.537Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2817 15:21:55.04M 2015-10-02T14:20:03.742Z|I-OCEAN7-304-XXXX| 24.22 14.273 41.788 34.607 1504.2845 15:21:55.24M 2015-10-02T14:20:03.942Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.789 34.609 1504.2865 15:21:55.44M 2015-10-02T14:20:04.147Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.790 34.610 1504.2861 15:21:55.64M 2015-10-02T14:20:04.352Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.784 34.604 1504.2797 15:21:55.84M 2015-10-02T14:20:04.552Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2822 15:21:56.06M 2015-10-02T14:20:04.757Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.605 1504.2804 15:21:56.25M 2015-10-02T14:20:04.957Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2795 15:21:56.45M 2015-10-02T14:20:05.162Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2788 15:21:56.65M 2015-10-02T14:20:05.367Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.604 1504.2786 15:21:56.85M 2015-10-02T14:20:05.582Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.603 1504.2784 15:21:57.07M 2015-10-02T14:20:05.772Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.603 1504.2778 15:21:57.28M 2015-10-02T14:20:05.972Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2776 15:21:57.47M 2015-10-02T14:20:06.177Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.782 34.602 1504.2786 15:21:57.67M 2015-10-02T14:20:06.407Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.782 34.603 1504.2787 15:21:57.87M 2015-10-02T14:20:06.582Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.603 1504.2794 15:21:58.08M 2015-10-02T14:20:06.806Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.783 34.603 1504.2791 15:21:58.28M 2015-10-02T14:20:06.987Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.783 34.603 1504.2791 15:21:58.48M 2015-10-02T14:20:07.192Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2797 15:21:58.68M 2015-10-02T14:20:07.397Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2799 15:21:58.88M 2015-10-02T14:20:07.642Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.785 34.606 1504.2799 15:21:59.10M 2015-10-02T14:20:07.797Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.781 34.603 1504.2756 15:21:59.34M 2015-10-02T14:20:08.002Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.781 34.602 1504.2753 15:21:59.50M 2015-10-02T14:20:08.208Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.780 34.601 1504.2747 15:21:59.69M 2015-10-02T14:20:08.412Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2795 15:21:59.89M 2015-10-02T14:20:08.612Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2802 15:22:00.12M 2015-10-02T14:20:08.817Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2805 15:22:00.31M 2015-10-02T14:20:09.022Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2804 15:22:00.51M 2015-10-02T14:20:09.222Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.608 1504.2795 15:22:00.71M 2015-10-02T14:20:09.422Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2810 15:22:00.91M 2015-10-02T14:20:09.627Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.787 34.608 1504.2813 15:22:01.13M 2015-10-02T14:20:09.832Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.787 34.609 1504.2808 15:22:01.33M 2015-10-02T14:20:10.052Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.787 34.608 1504.2806 15:22:01.53M 2015-10-02T14:20:10.237Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2808 15:22:01.74M 2015-10-02T14:20:10.442Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2804 15:22:01.92M 2015-10-02T14:20:10.642Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.607 1504.2816 15:22:02.14M 2015-10-02T14:20:10.847Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.607 1504.2821 15:22:02.34M 2015-10-02T14:20:11.047Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2813 15:22:02.54M 2015-10-02T14:20:11.252Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.609 1504.2806 15:22:02.74M 2015-10-02T14:20:11.452Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.610 1504.2817 15:22:02.94M 2015-10-02T14:20:11.657Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.788 34.610 1504.2821 15:22:03.16M 2015-10-02T14:20:11.862Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.788 34.610 1504.2813 15:22:03.36M 2015-10-02T14:20:12.062Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.789 34.610 1504.2825 15:22:03.56M 2015-10-02T14:20:12.267Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.789 34.610 1504.2821 15:22:03.76M 2015-10-02T14:20:12.467Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.610 1504.2813 15:22:03.96M 2015-10-02T14:20:12.722Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.788 34.609 1504.2809 15:22:04.17M 2015-10-02T14:20:12.877Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.787 34.609 1504.2806 15:22:04.42M 2015-10-02T14:20:13.077Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.791 34.612 1504.2852 15:22:04.57M 2015-10-02T14:20:13.283Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.792 34.613 1504.2860 15:22:04.77M 2015-10-02T14:20:13.488Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.793 34.613 1504.2867 15:22:04.97M 2015-10-02T14:20:13.687Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.793 34.613 1504.2867 15:22:05.19M 2015-10-02T14:20:13.892Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.792 34.613 1504.2863 15:22:05.39M 2015-10-02T14:20:14.097Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.792 34.613 1504.2861 15:22:05.59M 2015-10-02T14:20:14.297Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.792 34.612 1504.2861 15:22:05.79M 2015-10-02T14:20:14.517Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.792 34.612 1504.2864 15:22:06.01M 2015-10-02T14:20:14.702Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.791 34.611 1504.2854 15:22:06.22M 2015-10-02T14:20:14.907Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.790 34.611 1504.2847 15:22:06.40M 2015-10-02T14:20:15.107Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.789 34.610 1504.2841 15:22:06.60M 2015-10-02T14:20:15.312Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.789 34.610 1504.2827 15:22:06.80M 2015-10-02T14:20:15.517Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.788 34.609 1504.2815 15:22:07.02M 2015-10-02T14:20:15.717Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2822 15:22:07.22M 2015-10-02T14:20:15.922Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.787 34.608 1504.2820 15:22:07.41M 2015-10-02T14:20:16.123Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.607 1504.2816 15:22:07.62M 2015-10-02T14:20:16.327Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.606 1504.2814 15:22:07.81M 2015-10-02T14:20:16.532Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2810 15:22:08.03M 2015-10-02T14:20:16.732Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2805 15:22:08.23M 2015-10-02T14:20:16.937Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2808 15:22:08.43M 2015-10-02T14:20:17.137Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2805 15:22:08.63M 2015-10-02T14:20:17.343Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.606 1504.2814 15:22:08.83M 2015-10-02T14:20:17.543Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2817 15:22:09.05M 2015-10-02T14:20:17.748Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2809 15:22:09.25M 2015-10-02T14:20:17.953Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.786 34.607 1504.2808 15:22:09.45M 2015-10-02T14:20:18.158Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2803 15:22:09.65M 2015-10-02T14:20:18.358Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2805 15:22:09.85M 2015-10-02T14:20:18.563Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.785 34.606 1504.2805 15:22:10.06M 2015-10-02T14:20:18.763Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.785 34.606 1504.2813 15:22:10.26M 2015-10-02T14:20:18.988Z|I-OCEAN7-304-XXXX| 24.32 14.271 41.784 34.605 1504.2803 15:22:10.46M 2015-10-02T14:20:19.207Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.605 1504.2782 15:22:10.68M 2015-10-02T14:20:19.373Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2773 15:22:10.86M 2015-10-02T14:20:19.578Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:22:11.08M 2015-10-02T14:20:19.778Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2776 15:22:11.28M 2015-10-02T14:20:19.983Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.783 34.604 1504.2772 15:22:11.47M 2015-10-02T14:20:20.188Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2767 15:22:11.68M 2015-10-02T14:20:20.407Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2766 15:22:11.87M 2015-10-02T14:20:20.593Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.783 34.604 1504.2770 15:22:12.09M 2015-10-02T14:20:20.798Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.782 34.604 1504.2769 15:22:12.29M 2015-10-02T14:20:20.998Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.783 34.604 1504.2766 15:22:12.49M 2015-10-02T14:20:21.198Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2775 15:22:12.69M 2015-10-02T14:20:21.408Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.604 1504.2783 15:22:12.89M 2015-10-02T14:20:21.608Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.780 34.601 1504.2750 15:22:13.11M 2015-10-02T14:20:21.809Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.781 34.602 1504.2761 15:22:13.31M 2015-10-02T14:20:22.013Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2771 15:22:13.50M 2015-10-02T14:20:22.218Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.782 34.603 1504.2772 15:22:13.71M 2015-10-02T14:20:22.418Z|I-OCEAN7-304-XXXX| 24.17 14.272 41.783 34.603 1504.2767 15:22:13.91M 2015-10-02T14:20:22.623Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2778 15:22:14.12M 2015-10-02T14:20:22.828Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.783 34.604 1504.2789 15:22:14.32M 2015-10-02T14:20:23.028Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.604 1504.2789 15:22:14.52M 2015-10-02T14:20:23.228Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2793 15:22:14.72M 2015-10-02T14:20:23.453Z|I-OCEAN7-304-XXXX| 24.20 14.272 41.784 34.605 1504.2786 15:22:14.92M 2015-10-02T14:20:23.638Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2793 15:22:15.15M 2015-10-02T14:20:23.838Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2788 15:22:15.34M 2015-10-02T14:20:24.043Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.783 34.604 1504.2786 15:22:15.54M 2015-10-02T14:20:24.243Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.783 34.604 1504.2780 15:22:15.73M 2015-10-02T14:20:24.449Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.782 34.603 1504.2781 15:22:15.93M 2015-10-02T14:20:24.653Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2783 15:22:16.15M 2015-10-02T14:20:24.858Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2764 15:22:16.35M 2015-10-02T14:20:25.058Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.781 34.602 1504.2756 15:22:16.55M 2015-10-02T14:20:25.258Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.603 1504.2760 15:22:16.75M 2015-10-02T14:20:25.463Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.782 34.603 1504.2767 15:22:16.95M 2015-10-02T14:20:25.686Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2776 15:22:17.17M 2015-10-02T14:20:25.868Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2783 15:22:17.36M 2015-10-02T14:20:26.073Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.783 34.604 1504.2789 15:22:17.56M 2015-10-02T14:20:26.278Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.784 34.606 1504.2750 15:22:17.77M 2015-10-02T14:20:26.478Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2740 15:22:17.96M 2015-10-02T14:20:26.683Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2738 15:22:18.18M 2015-10-02T14:20:26.891Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2732 15:22:18.38M 2015-10-02T14:20:27.089Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.784 34.607 1504.2726 15:22:18.58M 2015-10-02T14:20:27.293Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.784 34.608 1504.2723 15:22:18.78M 2015-10-02T14:20:27.493Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.785 34.609 1504.2728 15:22:19.00M 2015-10-02T14:20:27.698Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.785 34.609 1504.2729 15:22:19.19M 2015-10-02T14:20:27.918Z|I-OCEAN7-304-XXXX| 24.24 14.268 41.786 34.610 1504.2740 15:22:19.40M 2015-10-02T14:20:28.103Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.786 34.610 1504.2747 15:22:19.61M 2015-10-02T14:20:28.308Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.787 34.610 1504.2753 15:22:19.79M 2015-10-02T14:20:28.513Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.786 34.609 1504.2754 15:22:20.01M 2015-10-02T14:20:28.713Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2761 15:22:20.21M 2015-10-02T14:20:28.913Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2761 15:22:20.41M 2015-10-02T14:20:29.118Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.786 34.609 1504.2765 15:22:20.61M 2015-10-02T14:20:29.318Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.608 1504.2770 15:22:20.81M 2015-10-02T14:20:29.523Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.786 34.607 1504.2783 15:22:21.03M 2015-10-02T14:20:29.728Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2782 15:22:21.23M 2015-10-02T14:20:29.933Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.607 1504.2781 15:22:21.43M 2015-10-02T14:20:30.133Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2778 15:22:21.63M 2015-10-02T14:20:30.338Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.784 34.605 1504.2771 15:22:21.83M 2015-10-02T14:20:30.538Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.605 1504.2769 15:22:22.04M 2015-10-02T14:20:30.743Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.784 34.605 1504.2762 15:22:22.24M 2015-10-02T14:20:30.948Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.783 34.605 1504.2775 15:22:22.44M 2015-10-02T14:20:31.148Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.783 34.604 1504.2767 15:22:22.64M 2015-10-02T14:20:31.353Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2761 15:22:22.84M 2015-10-02T14:20:31.558Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.782 34.604 1504.2756 15:22:23.06M 2015-10-02T14:20:31.758Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2758 15:22:23.26M 2015-10-02T14:20:31.958Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.782 34.603 1504.2756 15:22:23.46M 2015-10-02T14:20:32.163Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.782 34.603 1504.2751 15:22:23.65M 2015-10-02T14:20:32.383Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.782 34.604 1504.2742 15:22:23.85M 2015-10-02T14:20:32.568Z|I-OCEAN7-304-XXXX| 24.31 14.270 41.782 34.604 1504.2739 15:22:24.09M 2015-10-02T14:20:32.773Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2727 15:22:24.27M 2015-10-02T14:20:33.007Z|I-OCEAN7-304-XXXX| 24.23 14.270 41.782 34.605 1504.2726 15:22:24.47M 2015-10-02T14:20:33.178Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2726 15:22:24.67M 2015-10-02T14:20:33.407Z|I-OCEAN7-304-XXXX| 24.26 14.269 41.783 34.606 1504.2728 15:22:24.87M 2015-10-02T14:20:33.589Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2726 15:22:25.09M 2015-10-02T14:20:33.788Z|I-OCEAN7-304-XXXX| 24.27 14.269 41.783 34.606 1504.2727 15:22:25.29M 2015-10-02T14:20:33.993Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.782 34.606 1504.2711 15:22:25.49M 2015-10-02T14:20:34.193Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2714 15:22:25.69M 2015-10-02T14:20:34.393Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.783 34.606 1504.2714 15:22:25.88M 2015-10-02T14:20:34.598Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.783 34.606 1504.2708 15:22:26.10M 2015-10-02T14:20:34.803Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.607 1504.2709 15:22:26.30M 2015-10-02T14:20:35.010Z|I-OCEAN7-304-XXXX| 24.22 14.269 41.783 34.606 1504.2710 15:22:26.50M 2015-10-02T14:20:35.208Z|I-OCEAN7-304-XXXX| 24.23 14.269 41.783 34.606 1504.2714 15:22:26.70M 2015-10-02T14:20:35.413Z|I-OCEAN7-304-XXXX| 24.19 14.269 41.783 34.606 1504.2716 15:22:26.90M 2015-10-02T14:20:35.613Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.783 34.606 1504.2733 15:22:27.12M 2015-10-02T14:20:35.818Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2744 15:22:27.31M 2015-10-02T14:20:36.023Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.784 34.606 1504.2760 15:22:27.52M 2015-10-02T14:20:36.223Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.784 34.606 1504.2765 15:22:27.71M 2015-10-02T14:20:36.428Z|I-OCEAN7-304-XXXX| 24.27 14.271 41.785 34.606 1504.2781 15:22:27.91M 2015-10-02T14:20:36.633Z|I-OCEAN7-304-XXXX| 24.27 14.270 41.785 34.607 1504.2780 15:22:28.13M 2015-10-02T14:20:36.850Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2775 15:22:28.33M 2015-10-02T14:20:37.038Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.785 34.607 1504.2778 15:22:28.55M 2015-10-02T14:20:37.239Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2775 15:22:28.73M 2015-10-02T14:20:37.446Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.607 1504.2777 15:22:28.93M 2015-10-02T14:20:37.644Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.786 34.607 1504.2793 15:22:29.15M 2015-10-02T14:20:37.849Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.786 34.607 1504.2805 15:22:29.34M 2015-10-02T14:20:38.051Z|I-OCEAN7-304-XXXX| 24.21 14.272 41.786 34.607 1504.2813 15:22:29.54M 2015-10-02T14:20:38.253Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2822 15:22:29.74M 2015-10-02T14:20:38.458Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2825 15:22:29.94M 2015-10-02T14:20:38.658Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2825 15:22:30.16M 2015-10-02T14:20:38.887Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.787 34.607 1504.2822 15:22:30.36M 2015-10-02T14:20:39.069Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2819 15:22:30.56M 2015-10-02T14:20:39.268Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2825 15:22:30.76M 2015-10-02T14:20:39.474Z|I-OCEAN7-304-XXXX| 24.28 14.272 41.786 34.607 1504.2823 15:22:30.96M 2015-10-02T14:20:39.673Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2822 15:22:31.18M 2015-10-02T14:20:39.879Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.786 34.606 1504.2821 15:22:31.38M 2015-10-02T14:20:40.079Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.606 1504.2814 15:22:31.58M 2015-10-02T14:20:40.284Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.786 34.606 1504.2817 15:22:31.77M 2015-10-02T14:20:40.489Z|I-OCEAN7-304-XXXX| 24.27 14.272 41.785 34.606 1504.2813 15:22:31.97M 2015-10-02T14:20:40.694Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2804 15:22:32.19M 2015-10-02T14:20:40.893Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:22:32.39M 2015-10-02T14:20:41.127Z|I-OCEAN7-304-XXXX| 24.23 14.271 41.786 34.607 1504.2795 15:22:32.59M 2015-10-02T14:20:41.319Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2797 15:22:32.79M 2015-10-02T14:20:41.526Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2794 15:22:33.02M 2015-10-02T14:20:41.704Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2803 15:22:33.21M 2015-10-02T14:20:41.927Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2802 15:22:33.41M 2015-10-02T14:20:42.114Z|I-OCEAN7-304-XXXX| 24.30 14.271 41.786 34.607 1504.2815 15:22:33.60M 2015-10-02T14:20:42.314Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2820 15:22:33.80M 2015-10-02T14:20:42.519Z|I-OCEAN7-304-XXXX| 24.29 14.271 41.786 34.607 1504.2822 15:22:34.02M 2015-10-02T14:20:42.719Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.787 34.607 1504.2815 15:22:34.22M 2015-10-02T14:20:42.924Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.786 34.607 1504.2816 15:22:34.42M 2015-10-02T14:20:43.129Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.786 34.607 1504.2811 15:22:34.62M 2015-10-02T14:20:43.334Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.786 34.607 1504.2814 15:22:34.82M 2015-10-02T14:20:43.534Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.786 34.607 1504.2814 15:22:35.04M 2015-10-02T14:20:43.739Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.786 34.607 1504.2817 15:22:35.24M 2015-10-02T14:20:43.939Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2808 15:22:35.44M 2015-10-02T14:20:44.144Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.786 34.607 1504.2804 15:22:35.63M 2015-10-02T14:20:44.344Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.606 1504.2804 15:22:35.84M 2015-10-02T14:20:44.549Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2800 15:22:36.05M 2015-10-02T14:20:44.754Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2792 15:22:36.25M 2015-10-02T14:20:44.954Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.607 1504.2788 15:22:36.45M 2015-10-02T14:20:45.159Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2787 15:22:36.65M 2015-10-02T14:20:45.359Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2782 15:22:36.85M 2015-10-02T14:20:45.564Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2782 15:22:37.07M 2015-10-02T14:20:45.784Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.607 1504.2781 15:22:37.27M 2015-10-02T14:20:45.970Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.607 1504.2787 15:22:37.48M 2015-10-02T14:20:46.174Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.786 34.608 1504.2791 15:22:37.66M 2015-10-02T14:20:46.379Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2789 15:22:37.86M 2015-10-02T14:20:46.579Z|I-OCEAN7-304-XXXX| 24.20 14.271 41.786 34.608 1504.2787 15:22:38.08M 2015-10-02T14:20:46.807Z|I-OCEAN7-304-XXXX| 24.24 14.270 41.786 34.608 1504.2788 15:22:38.28M 2015-10-02T14:20:46.984Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.608 1504.2787 15:22:38.48M 2015-10-02T14:20:47.189Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.609 1504.2786 15:22:38.68M 2015-10-02T14:20:47.394Z|I-OCEAN7-304-XXXX| 24.20 14.270 41.787 34.609 1504.2788 15:22:38.88M 2015-10-02T14:20:47.594Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.609 1504.2787 15:22:39.10M 2015-10-02T14:20:47.807Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.788 34.610 1504.2788 15:22:39.30M 2015-10-02T14:20:47.999Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.610 1504.2786 15:22:39.49M 2015-10-02T14:20:48.204Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.787 34.610 1504.2778 15:22:39.69M 2015-10-02T14:20:48.409Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.609 1504.2776 15:22:39.90M 2015-10-02T14:20:48.611Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.787 34.609 1504.2773 15:22:40.11M 2015-10-02T14:20:48.814Z|I-OCEAN7-304-XXXX| 24.21 14.269 41.787 34.609 1504.2766 15:22:40.31M 2015-10-02T14:20:49.014Z|I-OCEAN7-304-XXXX| 24.24 14.269 41.786 34.609 1504.2767 15:22:40.51M 2015-10-02T14:20:49.219Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.786 34.609 1504.2766 15:22:40.71M 2015-10-02T14:20:49.419Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.609 1504.2767 15:22:40.91M 2015-10-02T14:20:49.624Z|I-OCEAN7-304-XXXX| 24.22 14.270 41.786 34.609 1504.2766 15:22:41.13M 2015-10-02T14:20:49.829Z|I-OCEAN7-304-XXXX| 24.26 14.270 41.786 34.608 1504.2775 15:22:41.33M 2015-10-02T14:20:50.029Z|I-OCEAN7-304-XXXX| 24.28 14.270 41.786 34.608 1504.2772 15:22:41.53M 2015-10-02T14:20:50.251Z|I-OCEAN7-304-XXXX| 24.25 14.270 41.785 34.608 1504.2764 15:22:41.73M 2015-10-02T14:20:50.434Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.608 1504.2759 15:22:41.94M 2015-10-02T14:20:50.639Z|I-OCEAN7-304-XXXX| 24.21 14.270 41.785 34.607 1504.2770 15:22:42.14M 2015-10-02T14:20:50.844Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.785 34.606 1504.2783 15:22:42.34M 2015-10-02T14:20:51.044Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2784 15:22:42.54M 2015-10-02T14:20:51.251Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2788 15:22:42.74M 2015-10-02T14:20:51.454Z|I-OCEAN7-304-XXXX| 24.28 14.271 41.784 34.606 1504.2795 15:22:42.94M 2015-10-02T14:20:51.654Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.784 34.606 1504.2789 15:22:43.16M 2015-10-02T14:20:51.859Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2793 15:22:43.35M 2015-10-02T14:20:52.059Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:22:43.56M 2015-10-02T14:20:52.264Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2792 15:22:43.75M 2015-10-02T14:20:52.469Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2786 15:22:43.95M 2015-10-02T14:20:52.687Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2786 15:22:44.17M 2015-10-02T14:20:52.874Z|I-OCEAN7-304-XXXX| 24.26 14.271 41.784 34.606 1504.2782 15:22:44.37M 2015-10-02T14:20:53.074Z|I-OCEAN7-304-XXXX| 24.25 14.271 41.785 34.606 1504.2786 15:22:44.57M 2015-10-02T14:20:53.279Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2787 15:22:44.77M 2015-10-02T14:20:53.484Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.606 1504.2792 15:22:44.97M 2015-10-02T14:20:53.684Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2787 15:22:45.19M 2015-10-02T14:20:53.891Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2788 15:22:45.38M 2015-10-02T14:20:54.094Z|I-OCEAN7-304-XXXX| 24.24 14.271 41.785 34.607 1504.2786 15:22:45.58M 2015-10-02T14:20:54.294Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2781 15:22:45.78M 2015-10-02T14:20:54.494Z|I-OCEAN7-304-XXXX| 24.21 14.271 41.785 34.606 1504.2784 15:22:46.00M 2015-10-02T14:20:54.714Z|I-OCEAN7-304-XXXX| 24.22 14.271 41.785 34.606 1504.2787 15:22:46.20M 2015-10-02T14:20:54.904Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2776 15:22:46.42M 2015-10-02T14:20:55.104Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.784 34.606 1504.2780 15:22:46.60M 2015-10-02T14:20:55.309Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2782 15:22:46.80M 2015-10-02T14:20:55.514Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.785 34.606 1504.2792 15:22:47.02M 2015-10-02T14:20:55.714Z|I-OCEAN7-304-XXXX| 24.17 14.271 41.786 34.607 1504.2795 15:22:47.22M 2015-10-02T14:20:55.919Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2804 15:22:47.42M 2015-10-02T14:20:56.119Z|I-OCEAN7-304-XXXX| 24.19 14.271 41.786 34.607 1504.2803 15:22:47.61M 2015-10-02T14:20:56.324Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.786 34.607 1504.2806 15:22:47.81M 2015-10-02T14:20:56.531Z|I-OCEAN7-304-XXXX| 24.19 14.272 41.785 34.606 1504.2804 15:22:48.03M 2015-10-02T14:20:56.729Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.606 1504.2805 15:22:48.23M 2015-10-02T14:20:56.934Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.606 1504.2804 15:22:48.43M 2015-10-02T14:20:57.139Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.606 1504.2810 15:22:48.63M 2015-10-02T14:20:57.339Z|I-OCEAN7-304-XXXX| 24.22 14.272 41.785 34.605 1504.2804 15:22:48.83M 2015-10-02T14:20:57.544Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2805 15:22:49.05M 2015-10-02T14:20:57.744Z|I-OCEAN7-304-XXXX| 24.26 14.272 41.785 34.605 1504.2814 15:22:49.25M 2015-10-02T14:20:57.949Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.785 34.605 1504.2814 15:22:49.45M 2015-10-02T14:20:58.154Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.785 34.605 1504.2809 15:22:49.64M 2015-10-02T14:20:58.354Z|I-OCEAN7-304-XXXX| 24.23 14.272 41.784 34.605 1504.2802 15:22:49.84M 2015-10-02T14:20:58.559Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.784 34.604 1504.2802 15:22:50.06M 2015-10-02T14:20:58.759Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.783 34.604 1504.2803 15:22:50.26M 2015-10-02T14:20:58.964Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.783 34.604 1504.2803 15:22:50.46M 2015-10-02T14:20:59.184Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.783 34.604 1504.2799 15:22:50.66M 2015-10-02T14:20:59.370Z|I-OCEAN7-304-XXXX| 24.24 14.272 41.784 34.604 1504.2800 15:22:50.87M 2015-10-02T14:20:59.574Z|I-OCEAN7-304-XXXX| 24.25 14.272 41.783 34.604 1504.2792 15:22:51.08M 2015-10-02T14:20:59.774Z|I-OCEAN7-304-XXXX| 24.29 14.272 41.783 34.604 1504.2793 15:22:51.28M 2015-10-02T14:20:59.979Z|I-OCEAN7-304-XXXX| 24.30 14.272 41.784 34.604 1504.2795 15:22:51.47M