2015-10-02T14:02:00.165Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.602 1504.2927 15:03:51.59M 2015-10-02T14:02:00.350Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.787 34.602 1504.2925 15:03:51.81M 2015-10-02T14:02:00.550Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.786 34.602 1504.2926 15:03:52.01M 2015-10-02T14:02:00.755Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.786 34.602 1504.2925 15:03:52.21M 2015-10-02T14:02:00.960Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.787 34.602 1504.2930 15:03:52.41M 2015-10-02T14:02:01.165Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.787 34.602 1504.2939 15:03:52.61M 2015-10-02T14:02:01.365Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.787 34.603 1504.2932 15:03:52.81M 2015-10-02T14:02:01.565Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2936 15:03:53.03M 2015-10-02T14:02:01.770Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:03:53.22M 2015-10-02T14:02:01.975Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2932 15:03:53.42M 2015-10-02T14:02:02.175Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.787 34.603 1504.2930 15:03:53.62M 2015-10-02T14:02:02.380Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2936 15:03:53.82M 2015-10-02T14:02:02.585Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.787 34.603 1504.2933 15:03:54.04M 2015-10-02T14:02:02.785Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.788 34.604 1504.2937 15:03:54.24M 2015-10-02T14:02:02.990Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.789 34.604 1504.2943 15:03:54.44M 2015-10-02T14:02:03.190Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2941 15:03:54.64M 2015-10-02T14:02:03.390Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.789 34.605 1504.2935 15:03:54.84M 2015-10-02T14:02:03.595Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.789 34.605 1504.2927 15:03:55.05M 2015-10-02T14:02:03.800Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2928 15:03:55.25M 2015-10-02T14:02:04.005Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.788 34.605 1504.2925 15:03:55.45M 2015-10-02T14:02:04.205Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.788 34.604 1504.2926 15:03:55.65M 2015-10-02T14:02:04.410Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.605 1504.2922 15:03:55.85M 2015-10-02T14:02:04.630Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.788 34.604 1504.2921 15:03:56.07M 2015-10-02T14:02:04.815Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.788 34.605 1504.2922 15:03:56.29M 2015-10-02T14:02:05.020Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2926 15:03:56.47M 2015-10-02T14:02:05.220Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.789 34.605 1504.2930 15:03:56.67M 2015-10-02T14:02:05.445Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.605 1504.2928 15:03:56.87M 2015-10-02T14:02:05.625Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.789 34.605 1504.2930 15:03:57.08M 2015-10-02T14:02:05.830Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.606 1504.2927 15:03:57.28M 2015-10-02T14:02:06.035Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.789 34.606 1504.2922 15:03:57.48M 2015-10-02T14:02:06.235Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.606 1504.2932 15:03:57.68M 2015-10-02T14:02:06.440Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.607 1504.2936 15:03:57.88M 2015-10-02T14:02:06.645Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.608 1504.2943 15:03:58.10M 2015-10-02T14:02:06.845Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2943 15:03:58.30M 2015-10-02T14:02:07.050Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2941 15:03:58.50M 2015-10-02T14:02:07.250Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2941 15:03:58.70M 2015-10-02T14:02:07.455Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2942 15:03:58.90M 2015-10-02T14:02:07.655Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2944 15:03:59.11M 2015-10-02T14:02:07.860Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.793 34.610 1504.2944 15:03:59.31M 2015-10-02T14:02:08.065Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2941 15:03:59.51M 2015-10-02T14:02:08.270Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.792 34.609 1504.2943 15:03:59.71M 2015-10-02T14:02:08.470Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2938 15:03:59.91M 2015-10-02T14:02:08.675Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2942 15:04:00.13M 2015-10-02T14:02:08.875Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2939 15:04:00.33M 2015-10-02T14:02:09.095Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2942 15:04:00.53M 2015-10-02T14:02:09.280Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.609 1504.2942 15:04:00.74M 2015-10-02T14:02:09.485Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2947 15:04:00.93M 2015-10-02T14:02:09.691Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.607 1504.2949 15:04:01.15M 2015-10-02T14:02:09.890Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2959 15:04:01.34M 2015-10-02T14:02:10.095Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2970 15:04:01.54M 2015-10-02T14:02:10.511Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2974 15:04:01.74M 2015-10-02T14:02:10.511Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.607 1504.2972 15:04:02.05M 2015-10-02T14:02:10.715Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.607 1504.2968 15:04:02.17M 2015-10-02T14:02:10.915Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.607 1504.2972 15:04:02.37M 2015-10-02T14:02:11.116Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.791 34.607 1504.2970 15:04:02.57M 2015-10-02T14:02:11.320Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2960 15:04:02.76M 2015-10-02T14:02:11.525Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.792 34.608 1504.2953 15:04:02.96M 2015-10-02T14:02:11.731Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2963 15:04:03.19M 2015-10-02T14:02:11.931Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.791 34.607 1504.2972 15:04:03.38M 2015-10-02T14:02:12.136Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2977 15:04:03.58M 2015-10-02T14:02:12.336Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2979 15:04:03.78M 2015-10-02T14:02:12.541Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.791 34.606 1504.2977 15:04:04.00M 2015-10-02T14:02:12.741Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.606 1504.2977 15:04:04.20M 2015-10-02T14:02:12.941Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2972 15:04:04.40M 2015-10-02T14:02:13.146Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2968 15:04:04.59M 2015-10-02T14:02:13.351Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.790 34.605 1504.2963 15:04:04.79M 2015-10-02T14:02:13.571Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.605 1504.2964 15:04:05.01M 2015-10-02T14:02:13.761Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2975 15:04:05.23M 2015-10-02T14:02:13.961Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.789 34.604 1504.2970 15:04:05.41M 2015-10-02T14:02:14.166Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.790 34.604 1504.2985 15:04:05.61M 2015-10-02T14:02:14.366Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.604 1504.2975 15:04:05.81M 2015-10-02T14:02:14.566Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.790 34.605 1504.2988 15:04:06.03M 2015-10-02T14:02:14.776Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.791 34.605 1504.2990 15:04:06.22M 2015-10-02T14:02:14.976Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2987 15:04:06.43M 2015-10-02T14:02:15.181Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.791 34.606 1504.2987 15:04:06.63M 2015-10-02T14:02:15.381Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.792 34.607 1504.2998 15:04:06.83M 2015-10-02T14:02:15.586Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.607 1504.3009 15:04:07.04M 2015-10-02T14:02:15.791Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.608 1504.3011 15:04:07.24M 2015-10-02T14:02:15.991Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.793 34.608 1504.3009 15:04:07.44M 2015-10-02T14:02:16.191Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.608 1504.3005 15:04:07.64M 2015-10-02T14:02:16.401Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.608 1504.2996 15:04:07.84M 2015-10-02T14:02:16.601Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.793 34.609 1504.2990 15:04:08.06M 2015-10-02T14:02:16.801Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2993 15:04:08.26M 2015-10-02T14:02:17.006Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.610 1504.2991 15:04:08.46M 2015-10-02T14:02:17.211Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2985 15:04:08.66M 2015-10-02T14:02:17.411Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2982 15:04:08.85M 2015-10-02T14:02:17.616Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2979 15:04:09.07M 2015-10-02T14:02:17.816Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2975 15:04:09.27M 2015-10-02T14:02:18.041Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2980 15:04:09.47M 2015-10-02T14:02:18.226Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2985 15:04:09.69M 2015-10-02T14:02:18.426Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2981 15:04:09.87M 2015-10-02T14:02:18.645Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2977 15:04:10.09M 2015-10-02T14:02:18.836Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.793 34.609 1504.2976 15:04:10.29M 2015-10-02T14:02:19.036Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2983 15:04:10.49M 2015-10-02T14:02:19.241Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.609 1504.2990 15:04:10.69M 2015-10-02T14:02:19.441Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.2994 15:04:10.88M 2015-10-02T14:02:19.646Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3000 15:04:11.10M 2015-10-02T14:02:19.846Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.2999 15:04:11.30M 2015-10-02T14:02:20.051Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3000 15:04:11.50M 2015-10-02T14:02:20.285Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.609 1504.3007 15:04:11.70M 2015-10-02T14:02:20.456Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3000 15:04:11.90M 2015-10-02T14:02:20.661Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2994 15:04:12.12M 2015-10-02T14:02:20.861Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.793 34.609 1504.2979 15:04:12.32M 2015-10-02T14:02:21.085Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.793 34.609 1504.2965 15:04:12.51M 2015-10-02T14:02:21.271Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.610 1504.2961 15:04:12.72M 2015-10-02T14:02:21.476Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2952 15:04:12.92M 2015-10-02T14:02:21.676Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.793 34.610 1504.2948 15:04:13.13M 2015-10-02T14:02:21.881Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2950 15:04:13.33M 2015-10-02T14:02:22.081Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.792 34.609 1504.2948 15:04:13.53M 2015-10-02T14:02:22.325Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.792 34.609 1504.2947 15:04:13.73M 2015-10-02T14:02:22.506Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.792 34.609 1504.2933 15:04:13.93M 2015-10-02T14:02:22.692Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2924 15:04:14.17M 2015-10-02T14:02:22.896Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2921 15:04:14.35M 2015-10-02T14:02:23.096Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.55M 2015-10-02T14:02:23.301Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.75M 2015-10-02T14:02:23.506Z|I-OCEAN7-304-XXXX| 24.13 14.275 41.791 34.609 1504.2915 15:04:14.95M 2015-10-02T14:02:23.706Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.792 34.609 1504.2927 15:04:15.16M 2015-10-02T14:02:23.911Z|I-OCEAN7-304-XXXX| 24.14 14.275 41.791 34.608 1504.2938 15:04:15.36M 2015-10-02T14:02:24.111Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.608 1504.2938 15:04:15.56M 2015-10-02T14:02:24.316Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2947 15:04:15.76M 2015-10-02T14:02:24.516Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2949 15:04:15.96M 2015-10-02T14:02:24.721Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.792 34.609 1504.2952 15:04:16.18M 2015-10-02T14:02:24.926Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2947 15:04:16.38M 2015-10-02T14:02:25.126Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.792 34.608 1504.2943 15:04:16.58M 2015-10-02T14:02:25.331Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2941 15:04:16.78M 2015-10-02T14:02:25.531Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2946 15:04:16.97M 2015-10-02T14:02:25.736Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2957 15:04:17.19M 2015-10-02T14:02:25.941Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.792 34.608 1504.2954 15:04:17.39M 2015-10-02T14:02:26.141Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2972 15:04:17.59M 2015-10-02T14:02:26.365Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.609 1504.2980 15:04:17.79M 2015-10-02T14:02:26.546Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.793 34.609 1504.2986 15:04:18.01M 2015-10-02T14:02:26.756Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2985 15:04:18.21M 2015-10-02T14:02:26.971Z|I-OCEAN7-304-XXXX| 24.19 14.276 41.794 34.610 1504.2983 15:04:18.41M 2015-10-02T14:02:27.156Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2986 15:04:18.62M 2015-10-02T14:02:27.361Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.794 34.610 1504.2987 15:04:18.80M 2015-10-02T14:02:27.561Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2981 15:04:19.02M 2015-10-02T14:02:27.767Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.794 34.610 1504.2985 15:04:19.22M 2015-10-02T14:02:27.972Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2982 15:04:19.42M 2015-10-02T14:02:28.176Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.794 34.610 1504.2975 15:04:19.62M 2015-10-02T14:02:28.376Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.794 34.610 1504.2979 15:04:19.82M 2015-10-02T14:02:28.581Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.795 34.611 1504.2971 15:04:20.04M 2015-10-02T14:02:28.781Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.795 34.611 1504.2981 15:04:20.24M 2015-10-02T14:02:28.986Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.795 34.612 1504.2992 15:04:20.44M 2015-10-02T14:02:29.191Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.796 34.612 1504.2998 15:04:20.64M 2015-10-02T14:02:29.405Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.795 34.611 1504.3004 15:04:20.84M 2015-10-02T14:02:29.591Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.795 34.610 1504.3008 15:04:21.05M 2015-10-02T14:02:29.796Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3003 15:04:21.25M 2015-10-02T14:02:30.001Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3004 15:04:21.45M 2015-10-02T14:02:30.201Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3010 15:04:21.65M 2015-10-02T14:02:30.406Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3014 15:04:21.85M 2015-10-02T14:02:30.646Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.794 34.608 1504.3022 15:04:22.07M 2015-10-02T14:02:30.811Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.608 1504.3019 15:04:22.27M 2015-10-02T14:02:31.016Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.608 1504.3018 15:04:22.47M 2015-10-02T14:02:31.221Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.608 1504.3029 15:04:22.67M 2015-10-02T14:02:31.436Z|I-OCEAN7-304-XXXX| 24.20 14.279 41.794 34.607 1504.3037 15:04:22.87M 2015-10-02T14:02:31.626Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3029 15:04:23.10M 2015-10-02T14:02:31.826Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.607 1504.3019 15:04:23.28M 2015-10-02T14:02:32.031Z|I-OCEAN7-304-XXXX| 24.19 14.278 41.793 34.607 1504.3016 15:04:23.48M 2015-10-02T14:02:32.237Z|I-OCEAN7-304-XXXX| 24.18 14.278 41.793 34.607 1504.3008 15:04:23.68M 2015-10-02T14:02:32.437Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.2994 15:04:23.88M 2015-10-02T14:02:32.637Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.608 1504.2982 15:04:24.10M 2015-10-02T14:02:32.842Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2981 15:04:24.29M 2015-10-02T14:02:33.047Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.792 34.607 1504.2976 15:04:24.50M 2015-10-02T14:02:33.252Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.791 34.607 1504.2959 15:04:24.69M 2015-10-02T14:02:33.452Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.791 34.607 1504.2954 15:04:24.89M 2015-10-02T14:02:33.657Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2953 15:04:25.11M 2015-10-02T14:02:33.886Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.791 34.607 1504.2953 15:04:25.31M 2015-10-02T14:02:34.057Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.791 34.606 1504.2958 15:04:25.51M 2015-10-02T14:02:34.262Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2954 15:04:25.71M 2015-10-02T14:02:34.467Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.790 34.606 1504.2952 15:04:25.91M 2015-10-02T14:02:34.671Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.790 34.606 1504.2953 15:04:26.13M 2015-10-02T14:02:34.871Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2953 15:04:26.33M 2015-10-02T14:02:35.077Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.790 34.605 1504.2952 15:04:26.53M 2015-10-02T14:02:35.285Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2960 15:04:26.72M 2015-10-02T14:02:35.482Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.790 34.605 1504.2961 15:04:26.92M 2015-10-02T14:02:35.682Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.790 34.606 1504.2968 15:04:27.14M 2015-10-02T14:02:35.907Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.791 34.606 1504.2977 15:04:27.34M 2015-10-02T14:02:36.092Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2987 15:04:27.56M 2015-10-02T14:02:36.294Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3000 15:04:27.74M 2015-10-02T14:02:36.498Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.793 34.608 1504.3009 15:04:27.94M 2015-10-02T14:02:36.702Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3015 15:04:28.16M 2015-10-02T14:02:36.902Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.609 1504.3029 15:04:28.36M 2015-10-02T14:02:37.107Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.609 1504.3029 15:04:28.56M 2015-10-02T14:02:37.312Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.609 1504.3031 15:04:28.75M 2015-10-02T14:02:37.512Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3032 15:04:28.95M 2015-10-02T14:02:37.712Z|I-OCEAN7-304-XXXX| 24.15 14.278 41.795 34.609 1504.3037 15:04:29.17M 2015-10-02T14:02:37.922Z|I-OCEAN7-304-XXXX| 24.17 14.278 41.795 34.609 1504.3037 15:04:29.37M 2015-10-02T14:02:38.122Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.609 1504.3031 15:04:29.57M 2015-10-02T14:02:38.322Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.610 1504.3029 15:04:29.77M 2015-10-02T14:02:38.530Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.610 1504.3025 15:04:29.97M 2015-10-02T14:02:38.732Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.795 34.610 1504.3018 15:04:30.19M 2015-10-02T14:02:38.937Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.794 34.610 1504.3002 15:04:30.39M 2015-10-02T14:02:39.137Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.794 34.609 1504.2997 15:04:30.59M 2015-10-02T14:02:39.342Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2983 15:04:30.78M 2015-10-02T14:02:39.542Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.793 34.609 1504.2981 15:04:31.00M 2015-10-02T14:02:39.747Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.20M 2015-10-02T14:02:39.947Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.40M 2015-10-02T14:02:40.152Z|I-OCEAN7-304-XXXX| 24.17 14.277 41.792 34.608 1504.2977 15:04:31.60M 2015-10-02T14:02:40.372Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2972 15:04:31.80M 2015-10-02T14:02:40.557Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2975 15:04:32.03M 2015-10-02T14:02:40.762Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2971 15:04:32.22M 2015-10-02T14:02:40.962Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.792 34.608 1504.2970 15:04:32.42M 2015-10-02T14:02:41.169Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.608 1504.2964 15:04:32.61M 2015-10-02T14:02:41.368Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.791 34.607 1504.2953 15:04:32.81M 2015-10-02T14:02:41.572Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.791 34.607 1504.2953 15:04:33.03M 2015-10-02T14:02:41.777Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2999 15:04:33.23M 2015-10-02T14:02:41.977Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3008 15:04:33.43M 2015-10-02T14:02:42.182Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3015 15:04:33.63M 2015-10-02T14:02:42.406Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3026 15:04:33.83M 2015-10-02T14:02:42.592Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.797 34.612 1504.3027 15:04:34.05M 2015-10-02T14:02:42.792Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3032 15:04:34.25M 2015-10-02T14:02:42.992Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3030 15:04:34.45M 2015-10-02T14:02:43.197Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3033 15:04:34.64M 2015-10-02T14:02:43.449Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.796 34.611 1504.3027 15:04:34.84M 2015-10-02T14:02:43.602Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3025 15:04:35.11M 2015-10-02T14:02:43.810Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.610 1504.3026 15:04:35.26M 2015-10-02T14:02:44.009Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3032 15:04:35.46M 2015-10-02T14:02:44.212Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.794 34.608 1504.3037 15:04:35.66M 2015-10-02T14:02:44.417Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.794 34.607 1504.3037 15:04:35.86M 2015-10-02T14:02:44.617Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.607 1504.3035 15:04:36.08M 2015-10-02T14:02:44.837Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3026 15:04:36.28M 2015-10-02T14:02:45.022Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.792 34.606 1504.3022 15:04:36.49M 2015-10-02T14:02:45.227Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.792 34.606 1504.3011 15:04:36.67M 2015-10-02T14:02:45.432Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.3003 15:04:36.87M 2015-10-02T14:02:45.645Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2998 15:04:37.09M 2015-10-02T14:02:45.837Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.2990 15:04:37.29M 2015-10-02T14:02:46.037Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2992 15:04:37.49M 2015-10-02T14:02:46.245Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.606 1504.2988 15:04:37.69M 2015-10-02T14:02:46.450Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.792 34.607 1504.2985 15:04:37.89M 2015-10-02T14:02:46.648Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.792 34.607 1504.2988 15:04:38.11M 2015-10-02T14:02:46.847Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.607 1504.2979 15:04:38.30M 2015-10-02T14:02:47.052Z|I-OCEAN7-304-XXXX| 24.18 14.277 41.792 34.608 1504.2972 15:04:38.50M 2015-10-02T14:02:47.252Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.792 34.608 1504.2970 15:04:38.70M 2015-10-02T14:02:47.462Z|I-OCEAN7-304-XXXX| 24.18 14.276 41.792 34.608 1504.2966 15:04:38.90M 2015-10-02T14:02:47.662Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.792 34.608 1504.2963 15:04:39.12M 2015-10-02T14:02:47.867Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.793 34.609 1504.2964 15:04:39.32M 2015-10-02T14:02:48.072Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2966 15:04:39.52M 2015-10-02T14:02:48.272Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2969 15:04:39.72M 2015-10-02T14:02:48.472Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2968 15:04:39.92M 2015-10-02T14:02:48.682Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.792 34.609 1504.2960 15:04:40.14M 2015-10-02T14:02:48.882Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.792 34.608 1504.2953 15:04:40.34M 2015-10-02T14:02:49.082Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.607 1504.2949 15:04:40.53M 2015-10-02T14:02:49.307Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.607 1504.2952 15:04:40.73M 2015-10-02T14:02:49.492Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2981 15:04:40.95M 2015-10-02T14:02:49.692Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2983 15:04:41.15M 2015-10-02T14:02:49.897Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 15:04:41.35M 2015-10-02T14:02:50.097Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2998 15:04:41.55M 2015-10-02T14:02:50.302Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.2999 15:04:41.75M 2015-10-02T14:02:50.507Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.795 34.610 1504.3010 15:04:41.95M 2015-10-02T14:02:50.712Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.796 34.611 1504.3024 15:04:42.17M 2015-10-02T14:02:50.907Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.796 34.612 1504.3026 15:04:42.37M 2015-10-02T14:02:51.126Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.796 34.611 1504.3019 15:04:42.56M 2015-10-02T14:02:51.317Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.796 34.611 1504.3005 15:04:42.76M 2015-10-02T14:02:51.522Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2999 15:04:42.96M 2015-10-02T14:02:51.722Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.795 34.611 1504.2997 15:04:43.18M 2015-10-02T14:02:51.928Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2987 15:04:43.38M 2015-10-02T14:02:52.132Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.794 34.610 1504.2980 15:04:43.58M 2015-10-02T14:02:52.332Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.610 1504.2975 15:04:43.78M 2015-10-02T14:02:52.532Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.793 34.609 1504.2977 15:04:44.00M 2015-10-02T14:02:52.738Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2982 15:04:44.19M 2015-10-02T14:02:52.942Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2981 15:04:44.40M 2015-10-02T14:02:53.142Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2980 15:04:44.59M 2015-10-02T14:02:53.347Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.793 34.609 1504.2982 15:04:44.79M 2015-10-02T14:02:53.552Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2981 15:04:45.01M 2015-10-02T14:02:53.772Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.794 34.610 1504.2982 15:04:45.21M 2015-10-02T14:02:53.957Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.793 34.609 1504.2982 15:04:45.43M 2015-10-02T14:02:54.157Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2986 15:04:45.61M 2015-10-02T14:02:54.362Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.793 34.609 1504.2985 15:04:45.81M 2015-10-02T14:02:54.568Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.793 34.608 1504.2985 15:04:46.03M 2015-10-02T14:02:54.767Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2982 15:04:46.23M 2015-10-02T14:02:54.972Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.793 34.608 1504.2982 15:04:46.42M 2015-10-02T14:02:55.172Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.608 1504.2990 15:04:46.62M 2015-10-02T14:02:55.377Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.793 34.608 1504.2981 15:04:46.82M 2015-10-02T14:02:55.582Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2961 15:04:47.04M 2015-10-02T14:02:55.782Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.792 34.608 1504.2950 15:04:47.24M 2015-10-02T14:02:56.005Z|I-OCEAN7-304-XXXX| 24.10 14.276 41.791 34.608 1504.2946 15:04:47.44M 2015-10-02T14:02:56.192Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2944 15:04:47.64M 2015-10-02T14:02:56.392Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.791 34.607 1504.2938 15:04:47.84M 2015-10-02T14:02:56.592Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2935 15:04:48.06M 2015-10-02T14:02:56.798Z|I-OCEAN7-304-XXXX| 24.11 14.276 41.790 34.606 1504.2932 15:04:48.25M 2015-10-02T14:02:57.002Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2941 15:04:48.45M 2015-10-02T14:02:57.208Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.791 34.607 1504.2936 15:04:48.66M 2015-10-02T14:02:57.408Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2932 15:04:48.85M 2015-10-02T14:02:57.613Z|I-OCEAN7-304-XXXX| 24.13 14.276 41.790 34.607 1504.2932 15:04:49.07M 2015-10-02T14:02:57.818Z|I-OCEAN7-304-XXXX| 24.12 14.276 41.790 34.607 1504.2932 15:04:49.27M 2015-10-02T14:02:58.018Z|I-OCEAN7-304-XXXX| 24.15 14.276 41.790 34.607 1504.2936 15:04:49.47M 2015-10-02T14:02:58.238Z|I-OCEAN7-304-XXXX| 24.16 14.276 41.790 34.607 1504.2925 15:04:49.67M 2015-10-02T14:02:58.423Z|I-OCEAN7-304-XXXX| 24.17 14.276 41.790 34.607 1504.2928 15:04:49.88M 2015-10-02T14:02:58.628Z|I-OCEAN7-304-XXXX| 24.17 14.275 41.790 34.607 1504.2926 15:04:50.08M 2015-10-02T14:02:58.833Z|I-OCEAN7-304-XXXX| 24.12 14.275 41.790 34.608 1504.2919 15:04:50.29M 2015-10-02T14:02:59.042Z|I-OCEAN7-304-XXXX| 24.16 14.275 41.791 34.608 1504.2922 15:04:50.49M 2015-10-02T14:02:59.233Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.609 1504.2924 15:04:50.68M 2015-10-02T14:02:59.438Z|I-OCEAN7-304-XXXX| 24.19 14.275 41.791 34.609 1504.2925 15:04:50.88M 2015-10-02T14:02:59.643Z|I-OCEAN7-304-XXXX| 24.15 14.275 41.791 34.609 1504.2917 15:04:51.10M 2015-10-02T14:02:59.848Z|I-OCEAN7-304-XXXX| 24.18 14.275 41.791 34.609 1504.2925 15:04:51.30M