2015-10-02T13:56:00.144Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.795 34.607 1504.3080 14:57:51.58M 2015-10-02T13:56:00.349Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.607 1504.3083 14:57:51.78M 2015-10-02T13:56:00.549Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.795 34.607 1504.3085 14:57:52.98M 2015-10-02T13:56:00.755Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.795 34.607 1504.3079 14:57:52.19M 2015-10-02T13:56:00.954Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.796 34.608 1504.3086 14:57:52.39M 2015-10-02T13:56:01.160Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3082 14:57:52.59M 2015-10-02T13:56:01.360Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.795 34.607 1504.3082 14:57:52.79M 2015-10-02T13:56:01.565Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.796 34.608 1504.3081 14:57:53.01M 2015-10-02T13:56:01.769Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3082 14:57:53.21M 2015-10-02T13:56:01.970Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.607 1504.3071 14:57:53.41M 2015-10-02T13:56:02.175Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3066 14:57:53.61M 2015-10-02T13:56:02.375Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.794 34.606 1504.3062 14:57:53.81M 2015-10-02T13:56:02.580Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.793 34.606 1504.3055 14:57:54.02M 2015-10-02T13:56:02.845Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.793 34.606 1504.3041 14:57:54.22M 2015-10-02T13:56:02.990Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.793 34.606 1504.3038 14:57:54.48M 2015-10-02T13:56:03.190Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3037 14:57:54.62M 2015-10-02T13:56:03.395Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3038 14:57:54.82M 2015-10-02T13:56:03.595Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3040 14:57:55.04M 2015-10-02T13:56:03.795Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.793 34.607 1504.3037 14:57:55.24M 2015-10-02T13:56:04.000Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.607 1504.3041 14:57:55.43M 2015-10-02T13:56:04.205Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.607 1504.3044 14:57:55.64M 2015-10-02T13:56:04.405Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3046 14:57:55.83M 2015-10-02T13:56:04.610Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.794 34.607 1504.3041 14:57:56.05M 2015-10-02T13:56:04.815Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.793 34.606 1504.3044 14:57:56.25M 2015-10-02T13:56:05.020Z|I-OCEAN7-304-XXXX| 24.15 14.280 41.793 34.606 1504.3051 14:57:56.45M 2015-10-02T13:56:05.220Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3040 14:57:56.65M 2015-10-02T13:56:05.420Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.793 34.606 1504.3035 14:57:56.85M 2015-10-02T13:56:05.625Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.792 34.606 1504.3036 14:57:57.07M 2015-10-02T13:56:05.830Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.792 34.606 1504.3027 14:57:57.27M 2015-10-02T13:56:06.030Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.606 1504.3015 14:57:57.47M 2015-10-02T13:56:06.235Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.792 34.606 1504.3003 14:57:57.67M 2015-10-02T13:56:06.440Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.791 34.605 1504.2998 14:57:57.87M 2015-10-02T13:56:06.640Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.791 34.605 1504.2988 14:57:58.09M 2015-10-02T13:56:06.845Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2987 14:57:58.28M 2015-10-02T13:56:07.045Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2981 14:57:58.48M 2015-10-02T13:56:07.265Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.605 1504.2971 14:57:58.68M 2015-10-02T13:56:07.450Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.790 34.605 1504.2969 14:57:58.89M 2015-10-02T13:56:07.655Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.790 34.605 1504.2976 14:57:59.10M 2015-10-02T13:56:07.905Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.792 34.607 1504.2986 14:57:59.30M 2015-10-02T13:56:08.060Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2990 14:57:59.54M 2015-10-02T13:56:08.265Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.2998 14:57:59.70M 2015-10-02T13:56:08.470Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3011 14:57:59.89M 2015-10-02T13:56:08.670Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.802 34.616 1504.3112 14:58:00.12M 2015-10-02T13:56:08.875Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.801 34.615 1504.3112 14:58:00.31M 2015-10-02T13:56:09.080Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.800 34.614 1504.3092 14:58:00.51M 2015-10-02T13:56:09.280Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.799 34.613 1504.3085 14:58:00.71M 2015-10-02T13:56:09.480Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.799 34.612 1504.3082 14:58:00.91M 2015-10-02T13:56:09.685Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.798 34.611 1504.3069 14:58:01.13M 2015-10-02T13:56:09.890Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.610 1504.3059 14:58:01.33M 2015-10-02T13:56:10.095Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3044 14:58:01.53M 2015-10-02T13:56:10.295Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.795 34.609 1504.3030 14:58:01.73M 2015-10-02T13:56:10.495Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.795 34.609 1504.3033 14:58:01.92M 2015-10-02T13:56:10.700Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3033 14:58:02.14M 2015-10-02T13:56:10.905Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3037 14:58:02.34M 2015-10-02T13:56:11.105Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3032 14:58:02.54M 2015-10-02T13:56:11.310Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.796 34.610 1504.3021 14:58:02.74M 2015-10-02T13:56:11.525Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.795 34.610 1504.3021 14:58:02.94M 2015-10-02T13:56:11.735Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.796 34.611 1504.3014 14:58:03.16M 2015-10-02T13:56:11.920Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.611 1504.3013 14:58:03.37M 2015-10-02T13:56:12.120Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.797 34.612 1504.3011 14:58:03.56M 2015-10-02T13:56:12.325Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.797 34.612 1504.3016 14:58:03.75M 2015-10-02T13:56:12.525Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.796 34.612 1504.3015 14:58:03.95M 2015-10-02T13:56:12.730Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3020 14:58:04.17M 2015-10-02T13:56:12.935Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3018 14:58:04.37M 2015-10-02T13:56:13.140Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3019 14:58:04.57M 2015-10-02T13:56:13.340Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3020 14:58:04.77M 2015-10-02T13:56:13.545Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.796 34.611 1504.3019 14:58:04.97M 2015-10-02T13:56:13.745Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.795 34.610 1504.3011 14:58:05.19M 2015-10-02T13:56:13.950Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.795 34.609 1504.3020 14:58:05.39M 2015-10-02T13:56:14.155Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.609 1504.3025 14:58:05.59M 2015-10-02T13:56:14.355Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3020 14:58:05.79M 2015-10-02T13:56:14.560Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3024 14:58:06.00M 2015-10-02T13:56:14.760Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3026 14:58:06.20M 2015-10-02T13:56:15.005Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3019 14:58:06.40M 2015-10-02T13:56:15.165Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3015 14:58:06.60M 2015-10-02T13:56:15.370Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3015 14:58:06.80M 2015-10-02T13:56:15.575Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.793 34.607 1504.3010 14:58:07.02M 2015-10-02T13:56:15.775Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3005 14:58:07.22M 2015-10-02T13:56:15.980Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.793 34.607 1504.2999 14:58:07.41M 2015-10-02T13:56:16.195Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.793 34.607 1504.2999 14:58:07.61M 2015-10-02T13:56:16.405Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.792 34.607 1504.2998 14:58:07.83M 2015-10-02T13:56:16.590Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.3005 14:58:08.04M 2015-10-02T13:56:16.790Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3003 14:58:08.23M 2015-10-02T13:56:16.995Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.608 1504.3002 14:58:08.43M 2015-10-02T13:56:17.200Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.794 34.609 1504.3000 14:58:08.63M 2015-10-02T13:56:17.405Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.609 1504.3007 14:58:08.83M 2015-10-02T13:56:17.605Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.794 34.610 1504.3004 14:58:09.05M 2015-10-02T13:56:17.805Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3007 14:58:09.25M 2015-10-02T13:56:18.010Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3009 14:58:09.45M 2015-10-02T13:56:18.215Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3013 14:58:09.65M 2015-10-02T13:56:18.415Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3014 14:58:09.84M 2015-10-02T13:56:18.620Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.795 34.610 1504.3015 14:58:10.06M 2015-10-02T13:56:18.820Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3016 14:58:10.26M 2015-10-02T13:56:19.025Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.795 34.610 1504.3013 14:58:10.46M 2015-10-02T13:56:19.230Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3010 14:58:10.66M 2015-10-02T13:56:19.430Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.796 34.611 1504.3007 14:58:10.86M 2015-10-02T13:56:19.635Z|I-OCEAN7-304-XXXX| 24.04 14.277 41.796 34.611 1504.3009 14:58:11.08M 2015-10-02T13:56:19.835Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.796 34.610 1504.3013 14:58:11.28M 2015-10-02T13:56:20.040Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.610 1504.3013 14:58:11.47M 2015-10-02T13:56:20.240Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.795 34.609 1504.3019 14:58:11.67M 2015-10-02T13:56:20.446Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.609 1504.3033 14:58:11.87M 2015-10-02T13:56:20.670Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3037 14:58:12.09M 2015-10-02T13:56:20.850Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3046 14:58:12.31M 2015-10-02T13:56:21.055Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3046 14:58:12.49M 2015-10-02T13:56:21.260Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.794 34.608 1504.3051 14:58:12.69M 2015-10-02T13:56:21.460Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.795 34.608 1504.3060 14:58:12.89M 2015-10-02T13:56:21.665Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.795 34.608 1504.3065 14:58:13.11M 2015-10-02T13:56:21.865Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.607 1504.3063 14:58:13.31M 2015-10-02T13:56:22.070Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.795 34.607 1504.3063 14:58:13.51M 2015-10-02T13:56:22.270Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3060 14:58:13.70M 2015-10-02T13:56:22.475Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3060 14:58:13.90M 2015-10-02T13:56:22.680Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.795 34.608 1504.3065 14:58:14.12M 2015-10-02T13:56:22.880Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.795 34.608 1504.3063 14:58:14.32M 2015-10-02T13:56:23.086Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.795 34.608 1504.3070 14:58:14.52M 2015-10-02T13:56:23.291Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.796 34.608 1504.3071 14:58:14.72M 2015-10-02T13:56:23.491Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.795 34.608 1504.3065 14:58:14.92M 2015-10-02T13:56:23.696Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3053 14:58:15.14M 2015-10-02T13:56:23.901Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.795 34.608 1504.3044 14:58:15.34M 2015-10-02T13:56:24.101Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3046 14:58:15.54M 2015-10-02T13:56:24.301Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.795 34.609 1504.3052 14:58:15.73M 2015-10-02T13:56:24.506Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.795 34.609 1504.3053 14:58:15.93M 2015-10-02T13:56:24.724Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.795 34.609 1504.3051 14:58:16.15M 2015-10-02T13:56:24.915Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3046 14:58:16.35M 2015-10-02T13:56:25.131Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.796 34.609 1504.3040 14:58:16.55M 2015-10-02T13:56:25.321Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3038 14:58:16.77M 2015-10-02T13:56:25.521Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.796 34.609 1504.3041 14:58:16.95M 2015-10-02T13:56:25.765Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.796 34.610 1504.3047 14:58:17.16M 2015-10-02T13:56:25.926Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3051 14:58:17.37M 2015-10-02T13:56:26.131Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3047 14:58:17.56M 2015-10-02T13:56:26.336Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3046 14:58:17.76M 2015-10-02T13:56:26.536Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.797 34.611 1504.3042 14:58:17.96M 2015-10-02T13:56:26.741Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3044 14:58:18.18M 2015-10-02T13:56:26.965Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.798 34.613 1504.3041 14:58:18.38M 2015-10-02T13:56:27.146Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.798 34.613 1504.3031 14:58:18.58M 2015-10-02T13:56:27.351Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.797 34.612 1504.3031 14:58:18.78M 2015-10-02T13:56:27.556Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.797 34.612 1504.3031 14:58:19.00M 2015-10-02T13:56:27.756Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.797 34.612 1504.3033 14:58:19.20M 2015-10-02T13:56:27.956Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3031 14:58:19.40M 2015-10-02T13:56:28.161Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.611 1504.3036 14:58:19.59M 2015-10-02T13:56:28.366Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.611 1504.3037 14:58:19.79M 2015-10-02T13:56:28.571Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.796 34.610 1504.3032 14:58:20.01M 2015-10-02T13:56:28.771Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.610 1504.3025 14:58:20.21M 2015-10-02T13:56:28.971Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.795 34.609 1504.3021 14:58:20.41M 2015-10-02T13:56:29.176Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3011 14:58:20.61M 2015-10-02T13:56:29.381Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.609 1504.3011 14:58:20.81M 2015-10-02T13:56:29.601Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.794 34.608 1504.3010 14:58:21.03M 2015-10-02T13:56:29.781Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.608 1504.3008 14:58:21.24M 2015-10-02T13:56:29.991Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.3003 14:58:21.42M 2015-10-02T13:56:30.191Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.792 34.607 1504.3007 14:58:21.62M 2015-10-02T13:56:30.396Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3007 14:58:21.82M 2015-10-02T13:56:30.596Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.606 1504.3004 14:58:22.04M 2015-10-02T13:56:30.801Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.792 34.607 1504.3005 14:58:22.24M 2015-10-02T13:56:31.006Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3009 14:58:22.44M 2015-10-02T13:56:31.208Z|I-OCEAN7-304-XXXX| 24.10 14.278 41.793 34.607 1504.3007 14:58:22.64M 2015-10-02T13:56:31.411Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3013 14:58:22.84M 2015-10-02T13:56:31.611Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3018 14:58:23.06M 2015-10-02T13:56:31.816Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.609 1504.3018 14:58:23.26M 2015-10-02T13:56:32.021Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3018 14:58:23.46M 2015-10-02T13:56:32.221Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.609 1504.3027 14:58:23.65M 2015-10-02T13:56:32.426Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.794 34.609 1504.3031 14:58:23.85M 2015-10-02T13:56:32.626Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.795 34.609 1504.3037 14:58:24.07M 2015-10-02T13:56:32.845Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.609 1504.3042 14:58:24.27M 2015-10-02T13:56:33.036Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.609 1504.3042 14:58:24.47M 2015-10-02T13:56:33.236Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.795 34.608 1504.3044 14:58:24.67M 2015-10-02T13:56:33.441Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3047 14:58:24.87M 2015-10-02T13:56:33.641Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.795 34.608 1504.3058 14:58:25.09M 2015-10-02T13:56:33.848Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3057 14:58:25.29M 2015-10-02T13:56:34.066Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.794 34.606 1504.3057 14:58:25.48M 2015-10-02T13:56:34.251Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.793 34.606 1504.3059 14:58:25.70M 2015-10-02T13:56:34.456Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3062 14:58:25.88M 2015-10-02T13:56:34.661Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3060 14:58:26.10M 2015-10-02T13:56:34.861Z|I-OCEAN7-304-XXXX| 24.13 14.280 41.794 34.606 1504.3069 14:58:26.30M 2015-10-02T13:56:35.061Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.607 1504.3071 14:58:26.50M 2015-10-02T13:56:35.266Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.794 34.606 1504.3074 14:58:26.70M 2015-10-02T13:56:35.471Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3071 14:58:26.90M 2015-10-02T13:56:35.676Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.794 34.606 1504.3068 14:58:27.12M 2015-10-02T13:56:35.876Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.606 1504.3068 14:58:27.32M 2015-10-02T13:56:36.081Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3066 14:58:27.52M 2015-10-02T13:56:36.281Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.794 34.607 1504.3058 14:58:27.71M 2015-10-02T13:56:36.489Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.608 1504.3052 14:58:27.91M 2015-10-02T13:56:36.691Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.795 34.609 1504.3051 14:58:28.13M 2015-10-02T13:56:36.891Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.795 34.609 1504.3041 14:58:28.33M 2015-10-02T13:56:37.096Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.796 34.610 1504.3031 14:58:28.53M 2015-10-02T13:56:37.296Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.796 34.610 1504.3022 14:58:28.73M 2015-10-02T13:56:37.525Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3019 14:58:28.93M 2015-10-02T13:56:37.706Z|I-OCEAN7-304-XXXX| 24.08 14.277 41.796 34.611 1504.3013 14:58:29.14M 2015-10-02T13:56:37.906Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.795 34.610 1504.3005 14:58:29.35M 2015-10-02T13:56:38.111Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.609 1504.2999 14:58:29.55M 2015-10-02T13:56:38.311Z|I-OCEAN7-304-XXXX| 24.14 14.277 41.794 34.610 1504.2988 14:58:29.74M 2015-10-02T13:56:38.536Z|I-OCEAN7-304-XXXX| 24.14 14.276 41.794 34.610 1504.2987 14:58:29.94M 2015-10-02T13:56:38.721Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.794 34.610 1504.2990 14:58:30.18M 2015-10-02T13:56:38.921Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.610 1504.2994 14:58:30.36M 2015-10-02T13:56:39.128Z|I-OCEAN7-304-XXXX| 24.11 14.277 41.794 34.609 1504.2998 14:58:30.56M 2015-10-02T13:56:39.327Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.3005 14:58:30.76M 2015-10-02T13:56:39.531Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.608 1504.3007 14:58:30.96M 2015-10-02T13:56:39.736Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.608 1504.3010 14:58:31.18M 2015-10-02T13:56:39.936Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.793 34.607 1504.3005 14:58:31.38M 2015-10-02T13:56:40.141Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.793 34.607 1504.3014 14:58:31.58M 2015-10-02T13:56:40.341Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.793 34.607 1504.3025 14:58:31.78M 2015-10-02T13:56:40.546Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3027 14:58:31.97M 2015-10-02T13:56:40.751Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.792 34.606 1504.3019 14:58:32.19M 2015-10-02T13:56:40.951Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3026 14:58:32.39M 2015-10-02T13:56:41.156Z|I-OCEAN7-304-XXXX| 24.11 14.279 41.793 34.606 1504.3035 14:58:32.59M 2015-10-02T13:56:41.356Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3042 14:58:32.79M 2015-10-02T13:56:41.561Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3046 14:58:33.01M 2015-10-02T13:56:41.761Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3048 14:58:33.21M 2015-10-02T13:56:41.967Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.606 1504.3055 14:58:33.40M 2015-10-02T13:56:42.171Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.605 1504.3065 14:58:33.60M 2015-10-02T13:56:42.371Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3073 14:58:33.80M 2015-10-02T13:56:42.576Z|I-OCEAN7-304-XXXX| 24.14 14.281 41.793 34.605 1504.3070 14:58:34.02M 2015-10-02T13:56:42.781Z|I-OCEAN7-304-XXXX| 24.13 14.281 41.793 34.605 1504.3064 14:58:34.22M 2015-10-02T13:56:42.997Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3059 14:58:34.42M 2015-10-02T13:56:43.186Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3057 14:58:34.63M 2015-10-02T13:56:43.386Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.793 34.605 1504.3055 14:58:34.82M 2015-10-02T13:56:43.591Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.605 1504.3059 14:58:35.04M 2015-10-02T13:56:43.796Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.606 1504.3054 14:58:35.24M 2015-10-02T13:56:43.996Z|I-OCEAN7-304-XXXX| 24.14 14.280 41.793 34.606 1504.3047 14:58:35.43M 2015-10-02T13:56:44.201Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.606 1504.3036 14:58:35.63M 2015-10-02T13:56:44.408Z|I-OCEAN7-304-XXXX| 24.15 14.279 41.793 34.606 1504.3040 14:58:35.83M 2015-10-02T13:56:44.608Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.792 34.606 1504.3030 14:58:36.05M 2015-10-02T13:56:44.845Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.792 34.605 1504.3033 14:58:36.25M 2015-10-02T13:56:45.011Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.792 34.606 1504.3029 14:58:36.45M 2015-10-02T13:56:45.216Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.606 1504.3025 14:58:36.65M 2015-10-02T13:56:45.416Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.793 34.607 1504.3024 14:58:36.85M 2015-10-02T13:56:45.621Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.793 34.607 1504.3022 14:58:37.07M 2015-10-02T13:56:45.826Z|I-OCEAN7-304-XXXX| 24.16 14.279 41.794 34.607 1504.3031 14:58:37.26M 2015-10-02T13:56:46.026Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.794 34.608 1504.3031 14:58:37.46M 2015-10-02T13:56:46.231Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.794 34.608 1504.3021 14:58:37.66M 2015-10-02T13:56:46.445Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.794 34.608 1504.3021 14:58:37.87M 2015-10-02T13:56:46.636Z|I-OCEAN7-304-XXXX| 24.17 14.279 41.794 34.608 1504.3033 14:58:38.08M 2015-10-02T13:56:46.841Z|I-OCEAN7-304-XXXX| 24.14 14.279 41.794 34.608 1504.3038 14:58:38.28M 2015-10-02T13:56:47.041Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.608 1504.3033 14:58:38.48M 2015-10-02T13:56:47.248Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.794 34.607 1504.3037 14:58:38.68M 2015-10-02T13:56:47.467Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.794 34.608 1504.3036 14:58:38.88M 2015-10-02T13:56:47.652Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3043 14:58:39.11M 2015-10-02T13:56:47.852Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.795 34.608 1504.3044 14:58:39.29M 2015-10-02T13:56:48.057Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.794 34.608 1504.3037 14:58:39.49M 2015-10-02T13:56:48.257Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.607 1504.3024 14:58:39.69M 2015-10-02T13:56:48.462Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.793 34.606 1504.3020 14:58:39.89M 2015-10-02T13:56:48.667Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3022 14:58:40.11M 2015-10-02T13:56:48.872Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.792 34.606 1504.3019 14:58:40.31M 2015-10-02T13:56:49.072Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3022 14:58:40.51M 2015-10-02T13:56:49.277Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3021 14:58:40.71M 2015-10-02T13:56:49.477Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.792 34.606 1504.3020 14:58:40.91M 2015-10-02T13:56:49.682Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.793 34.607 1504.3015 14:58:41.13M 2015-10-02T13:56:49.887Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.606 1504.3021 14:58:41.33M 2015-10-02T13:56:50.087Z|I-OCEAN7-304-XXXX| 24.12 14.279 41.793 34.607 1504.3015 14:58:41.52M 2015-10-02T13:56:50.292Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3016 14:58:41.72M 2015-10-02T13:56:50.497Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.607 1504.3016 14:58:41.92M 2015-10-02T13:56:50.697Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.793 34.607 1504.3014 14:58:42.14M 2015-10-02T13:56:50.897Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3007 14:58:42.34M 2015-10-02T13:56:51.107Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.793 34.607 1504.3007 14:58:42.54M 2015-10-02T13:56:51.307Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.800 34.614 1504.3074 14:58:42.74M 2015-10-02T13:56:51.512Z|I-OCEAN7-304-XXXX| 24.19 14.277 41.800 34.614 1504.3076 14:58:42.94M 2015-10-02T13:56:51.712Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3063 14:58:43.16M 2015-10-02T13:56:51.965Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.799 34.615 1504.3053 14:58:43.35M 2015-10-02T13:56:52.117Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3049 14:58:43.57M 2015-10-02T13:56:52.322Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.800 34.615 1504.3055 14:58:43.75M 2015-10-02T13:56:52.522Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.615 1504.3060 14:58:43.95M 2015-10-02T13:56:52.727Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.800 34.614 1504.3066 14:58:44.17M 2015-10-02T13:56:52.932Z|I-OCEAN7-304-XXXX| 24.15 14.277 41.799 34.614 1504.3059 14:58:44.37M 2015-10-02T13:56:53.132Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.798 34.613 1504.3058 14:58:44.57M 2015-10-02T13:56:53.337Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.798 34.612 1504.3043 14:58:44.77M 2015-10-02T13:56:53.542Z|I-OCEAN7-304-XXXX| 24.12 14.277 41.797 34.612 1504.3033 14:58:44.97M 2015-10-02T13:56:53.742Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.796 34.611 1504.3037 14:58:45.19M 2015-10-02T13:56:53.947Z|I-OCEAN7-304-XXXX| 24.16 14.278 41.795 34.610 1504.3032 14:58:45.38M 2015-10-02T13:56:54.147Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.795 34.610 1504.3026 14:58:45.58M 2015-10-02T13:56:54.352Z|I-OCEAN7-304-XXXX| 24.13 14.278 41.794 34.609 1504.3014 14:58:45.78M 2015-10-02T13:56:54.557Z|I-OCEAN7-304-XXXX| 24.14 14.278 41.793 34.608 1504.3011 14:58:46.00M 2015-10-02T13:56:54.757Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.793 34.608 1504.3010 14:58:46.20M 2015-10-02T13:56:54.962Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.794 34.608 1504.3005 14:58:46.40M 2015-10-02T13:56:55.162Z|I-OCEAN7-304-XXXX| 24.12 14.278 41.794 34.608 1504.3007 14:58:46.60M 2015-10-02T13:56:55.367Z|I-OCEAN7-304-XXXX| 24.13 14.277 41.794 34.609 1504.2999 14:58:46.80M 2015-10-02T13:56:55.569Z|I-OCEAN7-304-XXXX| 24.09 14.277 41.794 34.609 1504.2982 14:58:47.02M 2015-10-02T13:56:55.772Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2975 14:58:47.21M 2015-10-02T13:56:55.977Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2970 14:58:47.41M 2015-10-02T13:56:56.177Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.794 34.610 1504.2959 14:58:47.61M 2015-10-02T13:56:56.397Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.793 34.610 1504.2952 14:58:47.81M 2015-10-02T13:56:56.582Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.793 34.610 1504.2946 14:58:48.04M 2015-10-02T13:56:56.787Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2928 14:58:48.23M 2015-10-02T13:56:56.992Z|I-OCEAN7-304-XXXX| 24.10 14.275 41.792 34.609 1504.2927 14:58:48.43M 2015-10-02T13:56:57.205Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.791 34.609 1504.2914 14:58:48.63M 2015-10-02T13:56:57.397Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2920 14:58:48.83M 2015-10-02T13:56:57.597Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2928 14:58:49.05M 2015-10-02T13:56:57.805Z|I-OCEAN7-304-XXXX| 24.08 14.275 41.792 34.609 1504.2926 14:58:49.24M 2015-10-02T13:56:58.045Z|I-OCEAN7-304-XXXX| 24.09 14.275 41.791 34.608 1504.2928 14:58:49.44M 2015-10-02T13:56:58.209Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.608 1504.2938 14:58:49.64M 2015-10-02T13:56:58.412Z|I-OCEAN7-304-XXXX| 24.09 14.276 41.791 34.607 1504.2944 14:58:49.84M 2015-10-02T13:56:58.617Z|I-OCEAN7-304-XXXX| 24.16 14.277 41.791 34.607 1504.2963 14:58:50.06M 2015-10-02T13:56:58.817Z|I-OCEAN7-304-XXXX| 24.10 14.277 41.791 34.606 1504.2963 14:58:50.26M 2015-10-02T13:56:59.017Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2970 14:58:50.46M 2015-10-02T13:56:59.222Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.791 34.606 1504.2980 14:58:50.66M 2015-10-02T13:56:59.427Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.791 34.606 1504.2994 14:58:50.85M 2015-10-02T13:56:59.632Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.792 34.606 1504.3013 14:58:51.08M 2015-10-02T13:56:59.832Z|I-OCEAN7-304-XXXX| 24.13 14.279 41.793 34.607 1504.3030 14:58:51.27M