2015-10-02T13:48:00.184Z|I-OCEAN7-304-XXXX| 24.07 14.291 41.808 34.610 1504.3453 14:49:51.60M 2015-10-02T13:48:00.404Z|I-OCEAN7-304-XXXX| 24.07 14.291 41.808 34.610 1504.3455 14:49:51.80M 2015-10-02T13:48:00.594Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.809 34.610 1504.3464 14:49:52.03M 2015-10-02T13:48:00.799Z|I-OCEAN7-304-XXXX| 24.10 14.291 41.809 34.611 1504.3473 14:49:52.22M 2015-10-02T13:48:00.999Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.808 34.609 1504.3446 14:49:52.42M 2015-10-02T13:48:01.204Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.807 34.609 1504.3439 14:49:52.62M 2015-10-02T13:48:01.404Z|I-OCEAN7-304-XXXX| 24.09 14.291 41.807 34.609 1504.3431 14:49:52.81M 2015-10-02T13:48:01.644Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.810 34.612 1504.3464 14:49:53.03M 2015-10-02T13:48:01.809Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.811 34.612 1504.3470 14:49:53.23M 2015-10-02T13:48:02.014Z|I-OCEAN7-304-XXXX| 24.08 14.291 41.807 34.610 1504.3429 14:49:53.43M 2015-10-02T13:48:02.219Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.609 1504.3416 14:49:53.63M 2015-10-02T13:48:02.419Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.806 34.609 1504.3405 14:49:53.83M 2015-10-02T13:48:02.624Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.805 34.609 1504.3379 14:49:54.05M 2015-10-02T13:48:02.829Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.805 34.608 1504.3372 14:49:54.25M 2015-10-02T13:48:03.029Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.805 34.608 1504.3375 14:49:54.45M 2015-10-02T13:48:03.234Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3386 14:49:54.65M 2015-10-02T13:48:03.439Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.610 1504.3383 14:49:54.84M 2015-10-02T13:48:03.639Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.611 1504.3394 14:49:55.06M 2015-10-02T13:48:03.839Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3390 14:49:55.26M 2015-10-02T13:48:04.049Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.808 34.611 1504.3395 14:49:55.46M 2015-10-02T13:48:04.249Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.808 34.612 1504.3411 14:49:55.66M 2015-10-02T13:48:04.449Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.612 1504.3414 14:49:55.86M 2015-10-02T13:48:04.654Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3414 14:49:56.08M 2015-10-02T13:48:04.874Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.809 34.612 1504.3416 14:49:56.27M 2015-10-02T13:48:05.059Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.809 34.612 1504.3429 14:49:56.49M 2015-10-02T13:48:05.264Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.810 34.612 1504.3433 14:49:56.67M 2015-10-02T13:48:05.464Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.810 34.613 1504.3431 14:49:56.87M 2015-10-02T13:48:05.669Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3431 14:49:57.09M 2015-10-02T13:48:05.869Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3425 14:49:57.29M 2015-10-02T13:48:06.074Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.810 34.613 1504.3429 14:49:57.49M 2015-10-02T13:48:06.279Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.811 34.614 1504.3440 14:49:57.69M 2015-10-02T13:48:06.479Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.812 34.615 1504.3452 14:49:57.89M 2015-10-02T13:48:06.684Z|I-OCEAN7-304-XXXX| 24.14 14.289 41.812 34.615 1504.3461 14:49:58.11M 2015-10-02T13:48:06.884Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3452 14:49:58.30M 2015-10-02T13:48:07.089Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3451 14:49:58.50M 2015-10-02T13:48:07.294Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.811 34.614 1504.3445 14:49:58.70M 2015-10-02T13:48:07.499Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.812 34.615 1504.3441 14:49:58.90M 2015-10-02T13:48:07.699Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.812 34.615 1504.3438 14:49:59.12M 2015-10-02T13:48:07.904Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.812 34.615 1504.3442 14:49:59.32M 2015-10-02T13:48:08.104Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.610 1504.3380 14:49:59.52M 2015-10-02T13:48:08.309Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3378 14:49:59.72M 2015-10-02T13:48:08.509Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3384 14:49:59.92M 2015-10-02T13:48:08.714Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.806 34.609 1504.3390 14:50:00.14M 2015-10-02T13:48:08.914Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.806 34.610 1504.3397 14:50:00.34M 2015-10-02T13:48:09.119Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.609 1504.3394 14:50:00.53M 2015-10-02T13:48:09.339Z|I-OCEAN7-304-XXXX| 24.05 14.290 41.806 34.609 1504.3389 14:50:00.73M 2015-10-02T13:48:09.524Z|I-OCEAN7-304-XXXX| 24.13 14.290 41.805 34.608 1504.3395 14:50:00.95M 2015-10-02T13:48:09.729Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.805 34.608 1504.3397 14:50:01.15M 2015-10-02T13:48:09.929Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.609 1504.3373 14:50:01.35M 2015-10-02T13:48:10.134Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3364 14:50:01.55M 2015-10-02T13:48:10.339Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3354 14:50:01.75M 2015-10-02T13:48:10.544Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3354 14:50:01.95M 2015-10-02T13:48:10.744Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3368 14:50:02.17M 2015-10-02T13:48:10.965Z|I-OCEAN7-304-XXXX| 24.13 14.289 41.806 34.610 1504.3380 14:50:02.37M 2015-10-02T13:48:11.149Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.611 1504.3389 14:50:02.56M 2015-10-02T13:48:11.354Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3390 14:50:02.76M 2015-10-02T13:48:11.554Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.807 34.610 1504.3392 14:50:02.96M 2015-10-02T13:48:11.759Z|I-OCEAN7-304-XXXX| 24.12 14.289 41.806 34.609 1504.3396 14:50:03.18M 2015-10-02T13:48:11.959Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.805 34.609 1504.3386 14:50:03.38M 2015-10-02T13:48:12.164Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.805 34.608 1504.3389 14:50:03.58M 2015-10-02T13:48:12.369Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.805 34.608 1504.3394 14:50:03.78M 2015-10-02T13:48:12.574Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.805 34.608 1504.3392 14:50:04.00M 2015-10-02T13:48:12.774Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.804 34.607 1504.3380 14:50:04.20M 2015-10-02T13:48:12.979Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.804 34.607 1504.3375 14:50:04.40M 2015-10-02T13:48:13.179Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.803 34.606 1504.3370 14:50:04.59M 2015-10-02T13:48:13.404Z|I-OCEAN7-304-XXXX| 24.11 14.290 41.803 34.606 1504.3380 14:50:04.79M 2015-10-02T13:48:13.584Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3378 14:50:05.01M 2015-10-02T13:48:13.807Z|I-OCEAN7-304-XXXX| 24.09 14.290 41.803 34.606 1504.3373 14:50:05.21M 2015-10-02T13:48:13.989Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.803 34.606 1504.3367 14:50:05.43M 2015-10-02T13:48:14.194Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.802 34.605 1504.3363 14:50:05.61M 2015-10-02T13:48:14.399Z|I-OCEAN7-304-XXXX| 24.02 14.290 41.803 34.605 1504.3364 14:50:05.81M 2015-10-02T13:48:14.604Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.803 34.605 1504.3369 14:50:06.03M 2015-10-02T13:48:14.804Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.606 1504.3368 14:50:06.23M 2015-10-02T13:48:15.004Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.606 1504.3369 14:50:06.42M 2015-10-02T13:48:15.209Z|I-OCEAN7-304-XXXX| 24.07 14.290 41.803 34.607 1504.3361 14:50:06.62M 2015-10-02T13:48:15.414Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.607 1504.3353 14:50:06.82M 2015-10-02T13:48:15.619Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.804 34.608 1504.3352 14:50:07.04M 2015-10-02T13:48:15.819Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.804 34.609 1504.3354 14:50:07.24M 2015-10-02T13:48:16.019Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3359 14:50:07.44M 2015-10-02T13:48:16.225Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3368 14:50:07.64M 2015-10-02T13:48:16.429Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.805 34.609 1504.3372 14:50:07.84M 2015-10-02T13:48:16.634Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3334 14:50:08.06M 2015-10-02T13:48:16.834Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.611 1504.3337 14:50:08.26M 2015-10-02T13:48:17.039Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3330 14:50:08.46M 2015-10-02T13:48:17.244Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3334 14:50:08.66M 2015-10-02T13:48:17.444Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.609 1504.3379 14:50:08.85M 2015-10-02T13:48:17.651Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3384 14:50:09.07M 2015-10-02T13:48:17.850Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.806 34.609 1504.3386 14:50:09.27M 2015-10-02T13:48:18.055Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3376 14:50:09.47M 2015-10-02T13:48:18.275Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.805 34.608 1504.3378 14:50:09.67M 2015-10-02T13:48:18.460Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.805 34.608 1504.3383 14:50:09.89M 2015-10-02T13:48:18.665Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.805 34.609 1504.3387 14:50:10.08M 2015-10-02T13:48:18.865Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.806 34.609 1504.3400 14:50:10.29M 2015-10-02T13:48:19.069Z|I-OCEAN7-304-XXXX| 24.10 14.290 41.806 34.609 1504.3402 14:50:10.48M 2015-10-02T13:48:19.284Z|I-OCEAN7-304-XXXX| 24.06 14.290 41.807 34.610 1504.3396 14:50:10.68M 2015-10-02T13:48:19.474Z|I-OCEAN7-304-XXXX| 24.04 14.290 41.807 34.610 1504.3396 14:50:10.88M 2015-10-02T13:48:19.674Z|I-OCEAN7-304-XXXX| 24.08 14.290 41.807 34.610 1504.3403 14:50:11.10M 2015-10-02T13:48:19.879Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.807 34.611 1504.3402 14:50:11.30M 2015-10-02T13:48:20.085Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3391 14:50:11.50M 2015-10-02T13:48:20.285Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.808 34.611 1504.3394 14:50:11.70M 2015-10-02T13:48:20.490Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.808 34.611 1504.3384 14:50:11.90M 2015-10-02T13:48:20.690Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3378 14:50:12.12M 2015-10-02T13:48:20.895Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.807 34.611 1504.3374 14:50:12.31M 2015-10-02T13:48:21.100Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.807 34.612 1504.3381 14:50:12.51M 2015-10-02T13:48:21.300Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.808 34.612 1504.3386 14:50:12.71M 2015-10-02T13:48:21.505Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.807 34.611 1504.3383 14:50:12.91M 2015-10-02T13:48:21.710Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.611 1504.3372 14:50:13.13M 2015-10-02T13:48:21.915Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.610 1504.3365 14:50:13.33M 2015-10-02T13:48:22.115Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3351 14:50:13.53M 2015-10-02T13:48:22.315Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3346 14:50:13.73M 2015-10-02T13:48:22.520Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3340 14:50:13.93M 2015-10-02T13:48:22.740Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3337 14:50:14.15M 2015-10-02T13:48:22.930Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3333 14:50:14.36M 2015-10-02T13:48:23.130Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3336 14:50:14.55M 2015-10-02T13:48:23.335Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3331 14:50:14.74M 2015-10-02T13:48:23.535Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3328 14:50:14.94M 2015-10-02T13:48:23.735Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3326 14:50:15.16M 2015-10-02T13:48:23.940Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3331 14:50:15.36M 2015-10-02T13:48:24.145Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3339 14:50:15.56M 2015-10-02T13:48:24.350Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3344 14:50:15.76M 2015-10-02T13:48:24.550Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3345 14:50:15.96M 2015-10-02T13:48:24.750Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3358 14:50:16.17M 2015-10-02T13:48:24.955Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3369 14:50:16.37M 2015-10-02T13:48:25.160Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3376 14:50:16.57M 2015-10-02T13:48:25.360Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3378 14:50:16.77M 2015-10-02T13:48:25.568Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.807 34.611 1504.3379 14:50:16.97M 2015-10-02T13:48:25.770Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3376 14:50:17.19M 2015-10-02T13:48:26.004Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3384 14:50:17.39M 2015-10-02T13:48:26.175Z|I-OCEAN7-304-XXXX| 24.11 14.289 41.807 34.611 1504.3398 14:50:17.59M 2015-10-02T13:48:26.380Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.808 34.611 1504.3402 14:50:17.79M 2015-10-02T13:48:26.575Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.808 34.611 1504.3407 14:50:18.01M 2015-10-02T13:48:26.804Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.611 1504.3405 14:50:18.20M 2015-10-02T13:48:26.985Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3397 14:50:18.40M 2015-10-02T13:48:27.206Z|I-OCEAN7-304-XXXX| 24.03 14.289 41.807 34.611 1504.3385 14:50:18.60M 2015-10-02T13:48:27.390Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3385 14:50:18.82M 2015-10-02T13:48:27.595Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.807 34.611 1504.3378 14:50:19.02M 2015-10-02T13:48:27.795Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3368 14:50:19.22M 2015-10-02T13:48:28.000Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.807 34.612 1504.3359 14:50:19.42M 2015-10-02T13:48:28.208Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3361 14:50:19.62M 2015-10-02T13:48:28.407Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3357 14:50:19.82M 2015-10-02T13:48:28.610Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3350 14:50:20.03M 2015-10-02T13:48:28.810Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3339 14:50:20.23M 2015-10-02T13:48:29.015Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3326 14:50:20.43M 2015-10-02T13:48:29.245Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3308 14:50:20.63M 2015-10-02T13:48:29.420Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.610 1504.3295 14:50:20.83M 2015-10-02T13:48:29.625Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:50:21.05M 2015-10-02T13:48:29.825Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3295 14:50:21.25M 2015-10-02T13:48:30.030Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3301 14:50:21.45M 2015-10-02T13:48:30.235Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.609 1504.3308 14:50:21.65M 2015-10-02T13:48:30.440Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3318 14:50:21.85M 2015-10-02T13:48:30.635Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3319 14:50:22.07M 2015-10-02T13:48:30.845Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.609 1504.3328 14:50:22.26M 2015-10-02T13:48:31.045Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3329 14:50:22.46M 2015-10-02T13:48:31.250Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3324 14:50:22.66M 2015-10-02T13:48:31.455Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.610 1504.3325 14:50:22.86M 2015-10-02T13:48:31.670Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3337 14:50:23.08M 2015-10-02T13:48:31.860Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.609 1504.3351 14:50:23.30M 2015-10-02T13:48:32.084Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.609 1504.3363 14:50:23.48M 2015-10-02T13:48:32.265Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3378 14:50:23.68M 2015-10-02T13:48:32.470Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.803 34.607 1504.3358 14:50:23.88M 2015-10-02T13:48:32.675Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.802 34.606 1504.3351 14:50:24.10M 2015-10-02T13:48:32.875Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3354 14:50:24.30M 2015-10-02T13:48:33.084Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.803 34.607 1504.3359 14:50:24.49M 2015-10-02T13:48:33.280Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.804 34.608 1504.3358 14:50:24.69M 2015-10-02T13:48:33.488Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.804 34.608 1504.3365 14:50:24.89M 2015-10-02T13:48:33.690Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.608 1504.3372 14:50:25.11M 2015-10-02T13:48:33.890Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.805 34.609 1504.3369 14:50:25.31M 2015-10-02T13:48:34.095Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.806 34.609 1504.3376 14:50:25.51M 2015-10-02T13:48:34.295Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:50:25.71M 2015-10-02T13:48:34.500Z|I-OCEAN7-304-XXXX| 24.10 14.289 41.806 34.610 1504.3379 14:50:25.91M 2015-10-02T13:48:34.701Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3368 14:50:26.13M 2015-10-02T13:48:34.905Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.610 1504.3353 14:50:26.32M 2015-10-02T13:48:35.125Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3348 14:50:26.52M 2015-10-02T13:48:35.310Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3348 14:50:26.72M 2015-10-02T13:48:35.515Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3348 14:50:26.92M 2015-10-02T13:48:35.720Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.610 1504.3345 14:50:27.14M 2015-10-02T13:48:35.920Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3348 14:50:27.34M 2015-10-02T13:48:36.140Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3335 14:50:27.54M 2015-10-02T13:48:36.327Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3323 14:50:27.75M 2015-10-02T13:48:36.530Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3309 14:50:27.94M 2015-10-02T13:48:36.730Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3308 14:50:28.16M 2015-10-02T13:48:36.930Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3296 14:50:28.35M 2015-10-02T13:48:37.140Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3292 14:50:28.55M 2015-10-02T13:48:37.340Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3298 14:50:28.75M 2015-10-02T13:48:37.545Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3298 14:50:28.95M 2015-10-02T13:48:37.745Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3304 14:50:29.17M 2015-10-02T13:48:37.951Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3308 14:50:29.37M 2015-10-02T13:48:38.150Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3309 14:50:29.57M 2015-10-02T13:48:38.355Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3311 14:50:29.77M 2015-10-02T13:48:38.555Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3302 14:50:29.97M 2015-10-02T13:48:38.760Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3307 14:50:30.18M 2015-10-02T13:48:38.966Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3307 14:50:30.38M 2015-10-02T13:48:39.170Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.611 1504.3325 14:50:30.58M 2015-10-02T13:48:39.370Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3291 14:50:30.78M 2015-10-02T13:48:39.575Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3282 14:50:31.00M 2015-10-02T13:48:39.775Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3284 14:50:31.20M 2015-10-02T13:48:39.980Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3286 14:50:31.40M 2015-10-02T13:48:40.185Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3287 14:50:31.60M 2015-10-02T13:48:40.385Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3291 14:50:31.80M 2015-10-02T13:48:40.601Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3290 14:50:32.02M 2015-10-02T13:48:40.795Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.613 1504.3279 14:50:32.23M 2015-10-02T13:48:40.995Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3276 14:50:32.41M 2015-10-02T13:48:41.201Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.612 1504.3275 14:50:32.61M 2015-10-02T13:48:41.400Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3290 14:50:32.81M 2015-10-02T13:48:41.607Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3300 14:50:33.03M 2015-10-02T13:48:41.805Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.806 34.613 1504.3308 14:50:33.23M 2015-10-02T13:48:42.010Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3312 14:50:33.43M 2015-10-02T13:48:42.216Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3314 14:50:33.63M 2015-10-02T13:48:42.416Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3331 14:50:33.83M 2015-10-02T13:48:42.621Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3336 14:50:34.05M 2015-10-02T13:48:42.826Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3336 14:50:34.25M 2015-10-02T13:48:43.026Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3329 14:50:34.44M 2015-10-02T13:48:43.244Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3312 14:50:34.64M 2015-10-02T13:48:43.431Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3306 14:50:34.84M 2015-10-02T13:48:43.636Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3301 14:50:35.06M 2015-10-02T13:48:43.836Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3306 14:50:35.26M 2015-10-02T13:48:44.041Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3308 14:50:35.46M 2015-10-02T13:48:44.247Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3314 14:50:35.66M 2015-10-02T13:48:44.446Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3312 14:50:35.86M 2015-10-02T13:48:44.651Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3318 14:50:36.08M 2015-10-02T13:48:44.851Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3320 14:50:36.27M 2015-10-02T13:48:45.071Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3324 14:50:36.47M 2015-10-02T13:48:45.284Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3320 14:50:36.69M 2015-10-02T13:48:45.466Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3312 14:50:36.87M 2015-10-02T13:48:45.666Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3308 14:50:37.09M 2015-10-02T13:48:45.866Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3301 14:50:37.29M 2015-10-02T13:48:46.071Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3303 14:50:37.49M 2015-10-02T13:48:46.276Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.610 1504.3313 14:50:37.69M 2015-10-02T13:48:46.481Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3320 14:50:37.89M 2015-10-02T13:48:46.681Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3326 14:50:38.11M 2015-10-02T13:48:46.887Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3339 14:50:38.30M 2015-10-02T13:48:47.086Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3346 14:50:38.50M 2015-10-02T13:48:47.291Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3344 14:50:38.70M 2015-10-02T13:48:47.491Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3346 14:50:38.90M 2015-10-02T13:48:47.696Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.806 34.611 1504.3351 14:50:39.12M 2015-10-02T13:48:47.901Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3350 14:50:39.32M 2015-10-02T13:48:48.124Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.610 1504.3358 14:50:39.52M 2015-10-02T13:48:48.306Z|I-OCEAN7-304-XXXX| 24.15 14.288 41.805 34.610 1504.3368 14:50:39.72M 2015-10-02T13:48:48.506Z|I-OCEAN7-304-XXXX| 24.12 14.288 41.805 34.609 1504.3365 14:50:39.92M 2015-10-02T13:48:48.711Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3367 14:50:40.14M 2015-10-02T13:48:48.916Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3372 14:50:40.33M 2015-10-02T13:48:49.116Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3381 14:50:40.53M 2015-10-02T13:48:49.321Z|I-OCEAN7-304-XXXX| 24.07 14.289 41.807 34.611 1504.3387 14:50:40.73M 2015-10-02T13:48:49.536Z|I-OCEAN7-304-XXXX| 24.09 14.289 41.808 34.612 1504.3389 14:50:40.93M 2015-10-02T13:48:49.726Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.612 1504.3391 14:50:41.16M 2015-10-02T13:48:49.931Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.612 1504.3387 14:50:41.35M 2015-10-02T13:48:50.131Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.808 34.612 1504.3378 14:50:41.55M 2015-10-02T13:48:50.336Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3383 14:50:41.75M 2015-10-02T13:48:50.536Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.809 34.613 1504.3387 14:50:41.95M 2015-10-02T13:48:50.741Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.808 34.613 1504.3383 14:50:42.17M 2015-10-02T13:48:50.941Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.613 1504.3378 14:50:42.37M 2015-10-02T13:48:51.146Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.808 34.613 1504.3375 14:50:42.56M 2015-10-02T13:48:51.351Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3362 14:50:42.76M 2015-10-02T13:48:51.551Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3354 14:50:42.96M 2015-10-02T13:48:51.756Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3354 14:50:43.18M 2015-10-02T13:48:51.961Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3346 14:50:43.38M 2015-10-02T13:48:52.161Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3342 14:50:43.58M 2015-10-02T13:48:52.366Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3335 14:50:43.78M 2015-10-02T13:48:52.567Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3330 14:50:44.98M 2015-10-02T13:48:52.767Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3328 14:50:44.19M 2015-10-02T13:48:52.976Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3324 14:50:44.39M 2015-10-02T13:48:53.204Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:50:44.59M 2015-10-02T13:48:53.381Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3322 14:50:44.79M 2015-10-02T13:48:53.581Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3313 14:50:45.01M 2015-10-02T13:48:53.786Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3311 14:50:45.21M 2015-10-02T13:48:54.008Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3312 14:50:45.41M 2015-10-02T13:48:54.191Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3312 14:50:45.62M 2015-10-02T13:48:54.391Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3315 14:50:45.81M 2015-10-02T13:48:54.596Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3319 14:50:46.02M 2015-10-02T13:48:54.801Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3315 14:50:46.22M 2015-10-02T13:48:55.006Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3319 14:50:46.42M 2015-10-02T13:48:55.207Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3325 14:50:46.62M 2015-10-02T13:48:55.407Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3324 14:50:46.82M 2015-10-02T13:48:55.616Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3326 14:50:47.04M 2015-10-02T13:48:55.844Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3328 14:50:47.24M 2015-10-02T13:48:56.016Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3320 14:50:47.44M 2015-10-02T13:48:56.221Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3326 14:50:47.64M 2015-10-02T13:48:56.426Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3333 14:50:47.83M 2015-10-02T13:48:56.631Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3335 14:50:48.05M 2015-10-02T13:48:56.831Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3339 14:50:48.25M 2015-10-02T13:48:57.036Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3342 14:50:48.45M 2015-10-02T13:48:57.236Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3341 14:50:48.65M 2015-10-02T13:48:57.441Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.610 1504.3337 14:50:48.85M 2015-10-02T13:48:57.646Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3320 14:50:49.07M 2015-10-02T13:48:57.848Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.804 34.609 1504.3317 14:50:49.27M 2015-10-02T13:48:58.051Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.803 34.609 1504.3313 14:50:49.47M 2015-10-02T13:48:58.251Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.803 34.608 1504.3322 14:50:49.67M 2015-10-02T13:48:58.476Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.802 34.607 1504.3311 14:50:49.87M 2015-10-02T13:48:58.656Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3330 14:50:50.10M 2015-10-02T13:48:58.861Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3328 14:50:50.28M 2015-10-02T13:48:59.066Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3336 14:50:50.48M 2015-10-02T13:48:59.266Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.806 34.611 1504.3347 14:50:50.68M 2015-10-02T13:48:59.471Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3339 14:50:50.88M 2015-10-02T13:48:59.676Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3340 14:50:51.10M 2015-10-02T13:48:59.876Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3347 14:50:51.30M