2015-10-02T13:45:00.101Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.613 1504.3286 14:46:51.51M 2015-10-02T13:45:00.301Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:46:51.71M 2015-10-02T13:45:00.506Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3282 14:46:51.90M 2015-10-02T13:45:00.711Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3274 14:46:52.12M 2015-10-02T13:45:00.916Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3271 14:46:52.33M 2015-10-02T13:45:01.116Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.806 34.614 1504.3282 14:46:52.52M 2015-10-02T13:45:01.321Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.807 34.615 1504.3282 14:46:52.72M 2015-10-02T13:45:01.521Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.806 34.614 1504.3273 14:46:52.92M 2015-10-02T13:45:01.741Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3264 14:46:53.14M 2015-10-02T13:45:01.931Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3260 14:46:53.36M 2015-10-02T13:45:02.131Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3287 14:46:53.54M 2015-10-02T13:45:02.336Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3292 14:46:53.74M 2015-10-02T13:45:02.536Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3298 14:46:53.94M 2015-10-02T13:45:02.741Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.616 1504.3312 14:46:54.16M 2015-10-02T13:45:02.946Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.809 34.617 1504.3324 14:46:54.36M 2015-10-02T13:45:03.146Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.810 34.617 1504.3337 14:46:54.55M 2015-10-02T13:45:03.351Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.811 34.618 1504.3352 14:46:54.75M 2015-10-02T13:45:03.551Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.808 34.615 1504.3317 14:46:54.95M 2015-10-02T13:45:03.756Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3314 14:46:55.17M 2015-10-02T13:45:03.961Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3307 14:46:55.37M 2015-10-02T13:45:04.161Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3303 14:46:55.57M 2015-10-02T13:45:04.366Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3296 14:46:55.77M 2015-10-02T13:45:04.604Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3286 14:46:55.97M 2015-10-02T13:45:04.771Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3281 14:46:56.19M 2015-10-02T13:45:04.976Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3275 14:46:56.38M 2015-10-02T13:45:05.176Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3282 14:46:56.58M 2015-10-02T13:45:05.381Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3291 14:46:56.78M 2015-10-02T13:45:05.581Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3301 14:46:57.00M 2015-10-02T13:45:05.786Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3307 14:46:57.20M 2015-10-02T13:45:05.991Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3307 14:46:57.40M 2015-10-02T13:45:06.211Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3309 14:46:57.60M 2015-10-02T13:45:06.396Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3322 14:46:57.81M 2015-10-02T13:45:06.596Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3334 14:46:58.02M 2015-10-02T13:45:06.801Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3339 14:46:58.21M 2015-10-02T13:45:07.001Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3356 14:46:58.41M 2015-10-02T13:45:07.208Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.807 34.611 1504.3356 14:46:58.61M 2015-10-02T13:45:07.408Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.806 34.611 1504.3346 14:46:58.81M 2015-10-02T13:45:07.616Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3340 14:46:59.03M 2015-10-02T13:45:07.816Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3330 14:46:59.23M 2015-10-02T13:45:08.021Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3329 14:46:59.43M 2015-10-02T13:45:08.221Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3333 14:46:59.63M 2015-10-02T13:45:08.426Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3330 14:46:59.83M 2015-10-02T13:45:08.626Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3329 14:47:00.05M 2015-10-02T13:45:08.831Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3325 14:47:00.24M 2015-10-02T13:45:09.036Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3331 14:47:00.44M 2015-10-02T13:45:09.236Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3334 14:47:00.64M 2015-10-02T13:45:09.441Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.611 1504.3326 14:47:00.84M 2015-10-02T13:45:09.641Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3322 14:47:01.06M 2015-10-02T13:45:09.847Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3304 14:47:01.26M 2015-10-02T13:45:10.051Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3307 14:47:01.46M 2015-10-02T13:45:10.251Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3309 14:47:01.66M 2015-10-02T13:45:10.456Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3318 14:47:01.85M 2015-10-02T13:45:10.676Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3318 14:47:02.08M 2015-10-02T13:45:10.861Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3326 14:47:02.29M 2015-10-02T13:45:11.066Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3335 14:47:02.47M 2015-10-02T13:45:11.271Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3330 14:47:02.67M 2015-10-02T13:45:11.471Z|I-OCEAN7-304-XXXX| 24.13 14.286 41.806 34.612 1504.3331 14:47:02.87M 2015-10-02T13:45:11.676Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3324 14:47:03.09M 2015-10-02T13:45:11.876Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3325 14:47:03.29M 2015-10-02T13:45:12.081Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3320 14:47:03.49M 2015-10-02T13:45:12.281Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3323 14:47:03.69M 2015-10-02T13:45:12.488Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3320 14:47:03.89M 2015-10-02T13:45:12.692Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3334 14:47:04.11M 2015-10-02T13:45:12.892Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3340 14:47:04.31M 2015-10-02T13:45:13.092Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3340 14:47:04.50M 2015-10-02T13:45:13.302Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3331 14:47:04.70M 2015-10-02T13:45:13.502Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3334 14:47:04.90M 2015-10-02T13:45:13.707Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3335 14:47:05.12M 2015-10-02T13:45:13.907Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3335 14:47:05.32M 2015-10-02T13:45:14.124Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.612 1504.3334 14:47:05.52M 2015-10-02T13:45:14.324Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:47:05.72M 2015-10-02T13:45:14.516Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3325 14:47:05.92M 2015-10-02T13:45:14.716Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3320 14:47:06.13M 2015-10-02T13:45:14.921Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3315 14:47:06.33M 2015-10-02T13:45:15.147Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.613 1504.3317 14:47:06.53M 2015-10-02T13:45:15.364Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3309 14:47:06.75M 2015-10-02T13:45:15.532Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3311 14:47:06.93M 2015-10-02T13:45:15.732Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3314 14:47:07.15M 2015-10-02T13:45:15.937Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3326 14:47:07.35M 2015-10-02T13:45:16.142Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.807 34.613 1504.3341 14:47:07.55M 2015-10-02T13:45:16.342Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.807 34.613 1504.3340 14:47:07.75M 2015-10-02T13:45:16.552Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.612 1504.3334 14:47:07.94M 2015-10-02T13:45:16.752Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3324 14:47:08.17M 2015-10-02T13:45:16.952Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3314 14:47:08.36M 2015-10-02T13:45:17.157Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3309 14:47:08.56M 2015-10-02T13:45:17.362Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3303 14:47:08.76M 2015-10-02T13:45:17.562Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3296 14:47:08.96M 2015-10-02T13:45:17.768Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:47:09.18M 2015-10-02T13:45:17.967Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.612 1504.3284 14:47:09.38M 2015-10-02T13:45:18.172Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3287 14:47:09.58M 2015-10-02T13:45:18.372Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3285 14:47:09.78M 2015-10-02T13:45:18.604Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3280 14:47:10.98M 2015-10-02T13:45:18.782Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.610 1504.3268 14:47:10.19M 2015-10-02T13:45:18.982Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.803 34.611 1504.3263 14:47:10.40M 2015-10-02T13:45:19.187Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.803 34.611 1504.3251 14:47:10.59M 2015-10-02T13:45:19.387Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.803 34.611 1504.3242 14:47:10.79M 2015-10-02T13:45:19.607Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.612 1504.3248 14:47:11.01M 2015-10-02T13:45:19.797Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3246 14:47:11.23M 2015-10-02T13:45:19.997Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3251 14:47:11.41M 2015-10-02T13:45:20.202Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.804 34.613 1504.3258 14:47:11.61M 2015-10-02T13:45:20.408Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3258 14:47:11.81M 2015-10-02T13:45:20.644Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3265 14:47:12.03M 2015-10-02T13:45:20.807Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3270 14:47:12.22M 2015-10-02T13:45:21.012Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3274 14:47:12.42M 2015-10-02T13:45:21.217Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.611 1504.3281 14:47:12.62M 2015-10-02T13:45:21.417Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3284 14:47:12.82M 2015-10-02T13:45:21.622Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3289 14:47:13.04M 2015-10-02T13:45:21.827Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3297 14:47:13.24M 2015-10-02T13:45:22.032Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3303 14:47:13.44M 2015-10-02T13:45:22.232Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3301 14:47:13.64M 2015-10-02T13:45:22.437Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.611 1504.3306 14:47:13.83M 2015-10-02T13:45:22.637Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3308 14:47:14.06M 2015-10-02T13:45:22.842Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.804 34.610 1504.3311 14:47:14.25M 2015-10-02T13:45:23.042Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3319 14:47:14.45M 2015-10-02T13:45:23.247Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3325 14:47:14.65M 2015-10-02T13:45:23.452Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.805 34.610 1504.3329 14:47:14.85M 2015-10-02T13:45:23.652Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.804 34.610 1504.3320 14:47:15.07M 2015-10-02T13:45:23.857Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3324 14:47:15.27M 2015-10-02T13:45:24.077Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.610 1504.3330 14:47:15.47M 2015-10-02T13:45:24.262Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3339 14:47:15.68M 2015-10-02T13:45:24.462Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.611 1504.3334 14:47:15.87M 2015-10-02T13:45:24.667Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3325 14:47:16.08M 2015-10-02T13:45:24.872Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3314 14:47:16.28M 2015-10-02T13:45:25.072Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3312 14:47:16.48M 2015-10-02T13:45:25.277Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3312 14:47:16.68M 2015-10-02T13:45:25.482Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3315 14:47:16.88M 2015-10-02T13:45:25.682Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3312 14:47:17.10M 2015-10-02T13:45:25.887Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.613 1504.3313 14:47:17.30M 2015-10-02T13:45:26.087Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.806 34.612 1504.3303 14:47:17.50M 2015-10-02T13:45:26.324Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.805 34.612 1504.3301 14:47:17.70M 2015-10-02T13:45:26.492Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.806 34.613 1504.3295 14:47:17.90M 2015-10-02T13:45:26.702Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3293 14:47:18.11M 2015-10-02T13:45:26.902Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3286 14:47:18.32M 2015-10-02T13:45:27.102Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3285 14:47:18.51M 2015-10-02T13:45:27.307Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3282 14:47:18.71M 2015-10-02T13:45:27.512Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:18.91M 2015-10-02T13:45:27.724Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:19.13M 2015-10-02T13:45:27.917Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:47:19.33M 2015-10-02T13:45:28.122Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3290 14:47:19.53M 2015-10-02T13:45:28.322Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3281 14:47:19.73M 2015-10-02T13:45:28.542Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3280 14:47:19.92M 2015-10-02T13:45:28.764Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3289 14:47:20.16M 2015-10-02T13:45:28.932Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3289 14:47:20.34M 2015-10-02T13:45:29.132Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3285 14:47:20.54M 2015-10-02T13:45:29.337Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.806 34.614 1504.3268 14:47:20.74M 2015-10-02T13:45:29.537Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3263 14:47:20.94M 2015-10-02T13:45:29.742Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3257 14:47:21.16M 2015-10-02T13:45:29.947Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3247 14:47:21.36M 2015-10-02T13:45:30.147Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3248 14:47:21.56M 2015-10-02T13:45:30.352Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.803 34.611 1504.3243 14:47:21.75M 2015-10-02T13:45:30.552Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.803 34.611 1504.3226 14:47:21.96M 2015-10-02T13:45:30.762Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3280 14:47:22.17M 2015-10-02T13:45:30.962Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.803 34.609 1504.3291 14:47:22.37M 2015-10-02T13:45:31.167Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.609 1504.3295 14:47:22.57M 2015-10-02T13:45:31.367Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.802 34.608 1504.3285 14:47:22.77M 2015-10-02T13:45:31.572Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.802 34.608 1504.3290 14:47:22.97M 2015-10-02T13:45:31.772Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.802 34.608 1504.3293 14:47:23.19M 2015-10-02T13:45:31.977Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3296 14:47:23.39M 2015-10-02T13:45:32.177Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3300 14:47:23.59M 2015-10-02T13:45:32.382Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3298 14:47:23.78M 2015-10-02T13:45:32.587Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.803 34.609 1504.3303 14:47:24.01M 2015-10-02T13:45:32.792Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3307 14:47:24.20M 2015-10-02T13:45:33.012Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3297 14:47:24.40M 2015-10-02T13:45:33.197Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.804 34.611 1504.3301 14:47:24.62M 2015-10-02T13:45:33.397Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.612 1504.3302 14:47:24.80M 2015-10-02T13:45:33.602Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.805 34.611 1504.3298 14:47:25.02M 2015-10-02T13:45:33.802Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.611 1504.3295 14:47:25.22M 2015-10-02T13:45:34.007Z|I-OCEAN7-304-XXXX| 24.12 14.285 41.804 34.612 1504.3291 14:47:25.42M 2015-10-02T13:45:34.244Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3289 14:47:25.62M 2015-10-02T13:45:34.412Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3291 14:47:25.82M 2015-10-02T13:45:34.617Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.805 34.612 1504.3291 14:47:26.03M 2015-10-02T13:45:34.817Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.805 34.611 1504.3296 14:47:26.23M 2015-10-02T13:45:35.022Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3301 14:47:26.43M 2015-10-02T13:45:35.227Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3303 14:47:26.63M 2015-10-02T13:45:35.427Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3301 14:47:26.83M 2015-10-02T13:45:35.632Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3302 14:47:27.05M 2015-10-02T13:45:35.832Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.610 1504.3297 14:47:27.25M 2015-10-02T13:45:36.037Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3300 14:47:27.45M 2015-10-02T13:45:36.237Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3302 14:47:27.65M 2015-10-02T13:45:36.442Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3307 14:47:27.84M 2015-10-02T13:45:36.647Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3312 14:47:28.06M 2015-10-02T13:45:36.853Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.609 1504.3320 14:47:28.26M 2015-10-02T13:45:37.053Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.609 1504.3326 14:47:28.46M 2015-10-02T13:45:37.253Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3329 14:47:28.66M 2015-10-02T13:45:37.478Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3325 14:47:28.86M 2015-10-02T13:45:37.663Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.803 34.608 1504.3328 14:47:29.10M 2015-10-02T13:45:37.868Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.608 1504.3330 14:47:29.28M 2015-10-02T13:45:38.067Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.608 1504.3336 14:47:29.48M 2015-10-02T13:45:38.273Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3342 14:47:29.67M 2015-10-02T13:45:38.472Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.804 34.609 1504.3340 14:47:29.88M 2015-10-02T13:45:38.678Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3326 14:47:30.09M 2015-10-02T13:45:38.878Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:47:30.29M 2015-10-02T13:45:39.083Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3325 14:47:30.49M 2015-10-02T13:45:39.283Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.804 34.609 1504.3324 14:47:30.69M 2015-10-02T13:45:39.488Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3317 14:47:30.89M 2015-10-02T13:45:39.693Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3312 14:47:31.11M 2015-10-02T13:45:39.898Z|I-OCEAN7-304-XXXX| 24.02 14.288 41.803 34.608 1504.3312 14:47:31.31M 2015-10-02T13:45:40.098Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3326 14:47:31.51M 2015-10-02T13:45:40.303Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.804 34.609 1504.3328 14:47:31.70M 2015-10-02T13:45:40.503Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.610 1504.3289 14:47:31.91M 2015-10-02T13:45:40.708Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.804 34.611 1504.3285 14:47:32.12M 2015-10-02T13:45:40.908Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.610 1504.3285 14:47:32.32M 2015-10-02T13:45:41.113Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3289 14:47:32.52M 2015-10-02T13:45:41.318Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3289 14:47:32.72M 2015-10-02T13:45:41.518Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3292 14:47:32.92M 2015-10-02T13:45:41.723Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.612 1504.3284 14:47:33.14M 2015-10-02T13:45:41.943Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3284 14:47:33.34M 2015-10-02T13:45:42.128Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3285 14:47:33.55M 2015-10-02T13:45:42.364Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3292 14:47:33.74M 2015-10-02T13:45:42.533Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3300 14:47:33.93M 2015-10-02T13:45:42.738Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.612 1504.3308 14:47:34.15M 2015-10-02T13:45:42.943Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.806 34.612 1504.3314 14:47:34.35M 2015-10-02T13:45:43.143Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3311 14:47:34.55M 2015-10-02T13:45:43.364Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.612 1504.3318 14:47:34.75M 2015-10-02T13:45:43.553Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3325 14:47:34.95M 2015-10-02T13:45:43.753Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.806 34.611 1504.3330 14:47:35.17M 2015-10-02T13:45:43.953Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.806 34.612 1504.3331 14:47:35.37M 2015-10-02T13:45:44.158Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.805 34.611 1504.3334 14:47:35.57M 2015-10-02T13:45:44.363Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.610 1504.3337 14:47:35.77M 2015-10-02T13:45:44.563Z|I-OCEAN7-304-XXXX| 24.12 14.287 41.805 34.610 1504.3342 14:47:35.96M 2015-10-02T13:45:44.768Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3342 14:47:36.18M 2015-10-02T13:45:44.973Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3347 14:47:36.38M 2015-10-02T13:45:45.173Z|I-OCEAN7-304-XXXX| 24.14 14.288 41.805 34.610 1504.3356 14:47:36.58M 2015-10-02T13:45:45.378Z|I-OCEAN7-304-XXXX| 24.11 14.288 41.805 34.610 1504.3345 14:47:36.78M 2015-10-02T13:45:45.578Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3344 14:47:37.00M 2015-10-02T13:45:45.783Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3344 14:47:37.20M 2015-10-02T13:45:45.988Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3335 14:47:37.40M 2015-10-02T13:45:46.188Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3341 14:47:37.60M 2015-10-02T13:45:46.413Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3326 14:47:37.80M 2015-10-02T13:45:46.593Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.803 34.608 1504.3326 14:47:38.03M 2015-10-02T13:45:46.798Z|I-OCEAN7-304-XXXX| 24.10 14.288 41.804 34.609 1504.3326 14:47:38.21M 2015-10-02T13:45:47.003Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.803 34.609 1504.3317 14:47:38.41M 2015-10-02T13:45:47.203Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3313 14:47:38.61M 2015-10-02T13:45:47.403Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.799 34.605 1504.3260 14:47:38.81M 2015-10-02T13:45:47.608Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.799 34.605 1504.3250 14:47:39.03M 2015-10-02T13:45:47.844Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.799 34.606 1504.3250 14:47:39.23M 2015-10-02T13:45:48.018Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.606 1504.3250 14:47:39.43M 2015-10-02T13:45:48.218Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3247 14:47:39.63M 2015-10-02T13:45:48.423Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.800 34.607 1504.3248 14:47:39.82M 2015-10-02T13:45:48.623Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.800 34.607 1504.3246 14:47:40.04M 2015-10-02T13:45:48.828Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.800 34.607 1504.3241 14:47:40.24M 2015-10-02T13:45:49.028Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3251 14:47:40.44M 2015-10-02T13:45:49.233Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.801 34.608 1504.3256 14:47:40.64M 2015-10-02T13:45:49.438Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.609 1504.3258 14:47:40.84M 2015-10-02T13:45:49.638Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.802 34.610 1504.3259 14:47:41.06M 2015-10-02T13:45:49.843Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.610 1504.3264 14:47:41.26M 2015-10-02T13:45:50.049Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.804 34.611 1504.3269 14:47:41.46M 2015-10-02T13:45:50.248Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3279 14:47:41.66M 2015-10-02T13:45:50.453Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3291 14:47:41.85M 2015-10-02T13:45:50.658Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.612 1504.3297 14:47:42.07M 2015-10-02T13:45:50.873Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3307 14:47:42.27M 2015-10-02T13:45:51.058Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.611 1504.3311 14:47:42.49M 2015-10-02T13:45:51.263Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.805 34.612 1504.3318 14:47:42.67M 2015-10-02T13:45:51.463Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3317 14:47:42.87M 2015-10-02T13:45:51.668Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3320 14:47:43.09M 2015-10-02T13:45:51.884Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3324 14:47:43.29M 2015-10-02T13:45:52.084Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3329 14:47:43.49M 2015-10-02T13:45:52.283Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3329 14:47:43.69M 2015-10-02T13:45:52.483Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.612 1504.3337 14:47:43.89M 2015-10-02T13:45:52.691Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3341 14:47:44.10M 2015-10-02T13:45:52.888Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3346 14:47:44.30M 2015-10-02T13:45:53.093Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3353 14:47:44.50M 2015-10-02T13:45:53.293Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3335 14:47:44.70M 2015-10-02T13:45:53.493Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:47:44.90M 2015-10-02T13:45:53.703Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.614 1504.3325 14:47:45.11M 2015-10-02T13:45:53.903Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.614 1504.3318 14:47:45.32M 2015-10-02T13:45:54.103Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3313 14:47:45.52M 2015-10-02T13:45:54.313Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.806 34.613 1504.3303 14:47:45.71M 2015-10-02T13:45:54.513Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3297 14:47:45.91M 2015-10-02T13:45:54.724Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3292 14:47:46.13M 2015-10-02T13:45:54.918Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.805 34.612 1504.3287 14:47:46.33M 2015-10-02T13:45:55.123Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.804 34.611 1504.3285 14:47:46.53M 2015-10-02T13:45:55.343Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3281 14:47:46.73M 2015-10-02T13:45:55.528Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.611 1504.3279 14:47:46.95M 2015-10-02T13:45:55.733Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:47:47.15M 2015-10-02T13:45:55.933Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3278 14:47:47.35M 2015-10-02T13:45:56.138Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.803 34.610 1504.3279 14:47:47.55M 2015-10-02T13:45:56.338Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.802 34.609 1504.3273 14:47:47.74M 2015-10-02T13:45:56.543Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3268 14:47:47.94M 2015-10-02T13:45:56.743Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.802 34.609 1504.3268 14:47:48.16M 2015-10-02T13:45:56.948Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.802 34.608 1504.3273 14:47:48.36M 2015-10-02T13:45:57.153Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.608 1504.3286 14:47:48.56M 2015-10-02T13:45:57.353Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.802 34.608 1504.3290 14:47:48.76M 2015-10-02T13:45:57.559Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.802 34.607 1504.3292 14:47:48.96M 2015-10-02T13:45:57.763Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.801 34.606 1504.3282 14:47:49.18M 2015-10-02T13:45:57.963Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3268 14:47:49.38M 2015-10-02T13:45:58.169Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.799 34.605 1504.3271 14:47:49.58M 2015-10-02T13:45:58.368Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.799 34.605 1504.3260 14:47:49.78M 2015-10-02T13:45:58.573Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.799 34.605 1504.3265 14:47:49.97M 2015-10-02T13:45:58.778Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.800 34.605 1504.3269 14:47:50.19M 2015-10-02T13:45:58.978Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.800 34.605 1504.3280 14:47:50.39M 2015-10-02T13:45:59.183Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.801 34.606 1504.3284 14:47:50.59M 2015-10-02T13:45:59.383Z|I-OCEAN7-304-XXXX| 24.00 14.288 41.802 34.607 1504.3300 14:47:50.79M 2015-10-02T13:45:59.588Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.802 34.607 1504.3308 14:47:51.01M 2015-10-02T13:45:59.809Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.802 34.607 1504.3317 14:47:51.21M 2015-10-02T13:45:59.994Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.802 34.607 1504.3311 14:47:51.42M