2015-10-02T13:44:00.003Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.803 34.608 1504.3309 14:45:51.41M 2015-10-02T13:44:00.203Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3325 14:45:51.61M 2015-10-02T13:44:00.408Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3325 14:45:51.81M 2015-10-02T13:44:00.613Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.804 34.609 1504.3326 14:45:52.03M 2015-10-02T13:44:00.813Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3335 14:45:52.23M 2015-10-02T13:44:01.018Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3337 14:45:52.42M 2015-10-02T13:44:01.223Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.609 1504.3346 14:45:52.62M 2015-10-02T13:44:01.428Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3348 14:45:52.82M 2015-10-02T13:44:01.628Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3356 14:45:53.04M 2015-10-02T13:44:01.828Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3362 14:45:53.24M 2015-10-02T13:44:02.033Z|I-OCEAN7-304-XXXX| 24.08 14.289 41.805 34.609 1504.3357 14:45:53.44M 2015-10-02T13:44:02.238Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3345 14:45:53.64M 2015-10-02T13:44:02.443Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.805 34.609 1504.3350 14:45:53.84M 2015-10-02T13:44:02.644Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.609 1504.3348 14:45:54.06M 2015-10-02T13:44:02.849Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3348 14:45:54.26M 2015-10-02T13:44:03.054Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3340 14:45:54.46M 2015-10-02T13:44:03.254Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.805 34.610 1504.3339 14:45:54.66M 2015-10-02T13:44:03.459Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3345 14:45:54.85M 2015-10-02T13:44:03.679Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.611 1504.3339 14:45:55.07M 2015-10-02T13:44:03.864Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3333 14:45:55.29M 2015-10-02T13:44:04.084Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3334 14:45:55.47M 2015-10-02T13:44:04.269Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3318 14:45:55.67M 2015-10-02T13:44:04.473Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.806 34.612 1504.3309 14:45:55.87M 2015-10-02T13:44:04.684Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.612 1504.3317 14:45:56.09M 2015-10-02T13:44:04.878Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3322 14:45:56.29M 2015-10-02T13:44:05.084Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3326 14:45:56.49M 2015-10-02T13:44:05.283Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3323 14:45:56.69M 2015-10-02T13:44:05.524Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3324 14:45:56.88M 2015-10-02T13:44:05.689Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3318 14:45:57.10M 2015-10-02T13:44:05.894Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3315 14:45:57.30M 2015-10-02T13:44:06.099Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.802 34.609 1504.3262 14:45:57.50M 2015-10-02T13:44:06.299Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.610 1504.3271 14:45:57.70M 2015-10-02T13:44:06.504Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3276 14:45:57.90M 2015-10-02T13:44:06.704Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3282 14:45:58.12M 2015-10-02T13:44:06.904Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.805 34.612 1504.3290 14:45:58.32M 2015-10-02T13:44:07.109Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3291 14:45:58.51M 2015-10-02T13:44:07.324Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3298 14:45:58.71M 2015-10-02T13:44:07.519Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.613 1504.3303 14:45:58.91M 2015-10-02T13:44:07.719Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3312 14:45:59.13M 2015-10-02T13:44:07.924Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3311 14:45:59.33M 2015-10-02T13:44:08.144Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.612 1504.3303 14:45:59.53M 2015-10-02T13:44:08.324Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3300 14:45:59.75M 2015-10-02T13:44:08.534Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.612 1504.3298 14:45:59.92M 2015-10-02T13:44:08.734Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3300 14:46:00.15M 2015-10-02T13:44:08.939Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.612 1504.3295 14:46:00.35M 2015-10-02T13:44:09.139Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3290 14:46:00.55M 2015-10-02T13:44:09.344Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3276 14:46:00.74M 2015-10-02T13:44:09.544Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3267 14:46:00.94M 2015-10-02T13:44:09.749Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3267 14:46:01.16M 2015-10-02T13:44:09.954Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.611 1504.3257 14:46:01.36M 2015-10-02T13:44:10.154Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3264 14:46:01.56M 2015-10-02T13:44:10.359Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.611 1504.3263 14:46:01.76M 2015-10-02T13:44:10.564Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.611 1504.3259 14:46:01.96M 2015-10-02T13:44:10.764Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3265 14:46:02.18M 2015-10-02T13:44:10.969Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.611 1504.3267 14:46:02.38M 2015-10-02T13:44:11.174Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3275 14:46:02.58M 2015-10-02T13:44:11.379Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.803 34.611 1504.3265 14:46:02.77M 2015-10-02T13:44:11.579Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.803 34.611 1504.3264 14:46:03.98M 2015-10-02T13:44:11.784Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.802 34.610 1504.3247 14:46:03.19M 2015-10-02T13:44:12.004Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.802 34.610 1504.3241 14:46:03.39M 2015-10-02T13:44:12.204Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.801 34.609 1504.3237 14:46:03.59M 2015-10-02T13:44:12.389Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.802 34.610 1504.3245 14:46:03.79M 2015-10-02T13:44:12.609Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3254 14:46:04.01M 2015-10-02T13:44:12.794Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3247 14:46:04.23M 2015-10-02T13:44:12.999Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.802 34.610 1504.3252 14:46:04.41M 2015-10-02T13:44:13.199Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3260 14:46:04.61M 2015-10-02T13:44:13.404Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.802 34.610 1504.3250 14:46:04.80M 2015-10-02T13:44:13.609Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3254 14:46:05.02M 2015-10-02T13:44:13.814Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.803 34.610 1504.3253 14:46:05.22M 2015-10-02T13:44:14.014Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.803 34.610 1504.3248 14:46:05.42M 2015-10-02T13:44:14.214Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3252 14:46:05.62M 2015-10-02T13:44:14.419Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3248 14:46:05.82M 2015-10-02T13:44:14.624Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.802 34.609 1504.3252 14:46:06.04M 2015-10-02T13:44:14.824Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.803 34.610 1504.3259 14:46:06.24M 2015-10-02T13:44:15.024Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3269 14:46:06.43M 2015-10-02T13:44:15.229Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3273 14:46:06.63M 2015-10-02T13:44:15.434Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.803 34.610 1504.3271 14:46:06.83M 2015-10-02T13:44:15.639Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3271 14:46:07.05M 2015-10-02T13:44:15.844Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.611 1504.3280 14:46:07.25M 2015-10-02T13:44:16.044Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.611 1504.3285 14:46:07.45M 2015-10-02T13:44:16.249Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3290 14:46:07.65M 2015-10-02T13:44:16.454Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3296 14:46:07.85M 2015-10-02T13:44:16.654Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.804 34.611 1504.3298 14:46:08.07M 2015-10-02T13:44:16.859Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.611 1504.3295 14:46:08.27M 2015-10-02T13:44:17.079Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.804 34.611 1504.3289 14:46:08.47M 2015-10-02T13:44:17.259Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3295 14:46:08.68M 2015-10-02T13:44:17.464Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3302 14:46:08.86M 2015-10-02T13:44:17.669Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3301 14:46:09.08M 2015-10-02T13:44:17.874Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3307 14:46:09.28M 2015-10-02T13:44:18.074Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3313 14:46:09.48M 2015-10-02T13:44:18.279Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3322 14:46:09.68M 2015-10-02T13:44:18.479Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.614 1504.3331 14:46:09.88M 2015-10-02T13:44:18.684Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.613 1504.3344 14:46:10.10M 2015-10-02T13:44:18.884Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3347 14:46:10.30M 2015-10-02T13:44:19.089Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.613 1504.3347 14:46:10.49M 2015-10-02T13:44:19.294Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3344 14:46:10.69M 2015-10-02T13:44:19.494Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.807 34.612 1504.3344 14:46:10.89M 2015-10-02T13:44:19.699Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.807 34.612 1504.3335 14:46:11.11M 2015-10-02T13:44:19.899Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3336 14:46:11.31M 2015-10-02T13:44:20.104Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3339 14:46:11.51M 2015-10-02T13:44:20.309Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3334 14:46:11.71M 2015-10-02T13:44:20.509Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.806 34.612 1504.3330 14:46:11.91M 2015-10-02T13:44:20.714Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.806 34.612 1504.3323 14:46:12.13M 2015-10-02T13:44:20.919Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.612 1504.3322 14:46:12.33M 2015-10-02T13:44:21.119Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3315 14:46:12.53M 2015-10-02T13:44:21.319Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.805 34.612 1504.3313 14:46:12.72M 2015-10-02T13:44:21.544Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3308 14:46:12.92M 2015-10-02T13:44:21.729Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.612 1504.3300 14:46:13.16M 2015-10-02T13:44:21.929Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:46:13.34M 2015-10-02T13:44:22.134Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3289 14:46:13.54M 2015-10-02T13:44:22.339Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3292 14:46:13.74M 2015-10-02T13:44:22.544Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3295 14:46:13.94M 2015-10-02T13:44:22.744Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.614 1504.3297 14:46:14.16M 2015-10-02T13:44:22.949Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3300 14:46:14.36M 2015-10-02T13:44:23.149Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3295 14:46:14.56M 2015-10-02T13:44:23.354Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3301 14:46:14.76M 2015-10-02T13:44:23.559Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.806 34.613 1504.3314 14:46:14.96M 2015-10-02T13:44:23.759Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3314 14:46:15.17M 2015-10-02T13:44:23.959Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3328 14:46:15.37M 2015-10-02T13:44:24.164Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.611 1504.3326 14:46:15.57M 2015-10-02T13:44:24.369Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3323 14:46:15.77M 2015-10-02T13:44:24.569Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3322 14:46:15.97M 2015-10-02T13:44:24.774Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3320 14:46:16.19M 2015-10-02T13:44:24.979Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3318 14:46:16.38M 2015-10-02T13:44:25.179Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3313 14:46:16.58M 2015-10-02T13:44:25.384Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3303 14:46:16.78M 2015-10-02T13:44:25.584Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3300 14:46:17.00M 2015-10-02T13:44:25.789Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3293 14:46:17.20M 2015-10-02T13:44:26.009Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.612 1504.3292 14:46:17.40M 2015-10-02T13:44:26.194Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3296 14:46:17.62M 2015-10-02T13:44:26.399Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3301 14:46:17.80M 2015-10-02T13:44:26.599Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3312 14:46:18.02M 2015-10-02T13:44:26.804Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3319 14:46:18.22M 2015-10-02T13:44:27.044Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:46:18.42M 2015-10-02T13:44:27.209Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.809 34.615 1504.3325 14:46:18.62M 2015-10-02T13:44:27.414Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3329 14:46:18.81M 2015-10-02T13:44:27.614Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.616 1504.3350 14:46:19.03M 2015-10-02T13:44:27.820Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3353 14:46:19.23M 2015-10-02T13:44:28.025Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3350 14:46:19.43M 2015-10-02T13:44:28.225Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3351 14:46:19.63M 2015-10-02T13:44:28.430Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3352 14:46:19.83M 2015-10-02T13:44:28.630Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3347 14:46:20.05M 2015-10-02T13:44:28.835Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3351 14:46:20.25M 2015-10-02T13:44:29.039Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.615 1504.3346 14:46:20.44M 2015-10-02T13:44:29.246Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3329 14:46:20.65M 2015-10-02T13:44:29.445Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3333 14:46:20.84M 2015-10-02T13:44:29.651Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3328 14:46:21.06M 2015-10-02T13:44:29.845Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3314 14:46:21.26M 2015-10-02T13:44:30.055Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3315 14:46:21.46M 2015-10-02T13:44:30.260Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3312 14:46:21.66M 2015-10-02T13:44:30.475Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3308 14:46:21.86M 2015-10-02T13:44:30.665Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.613 1504.3296 14:46:22.09M 2015-10-02T13:44:30.865Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.806 34.613 1504.3304 14:46:22.28M 2015-10-02T13:44:31.070Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.806 34.613 1504.3300 14:46:22.48M 2015-10-02T13:44:31.270Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3289 14:46:22.68M 2015-10-02T13:44:31.475Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3282 14:46:22.87M 2015-10-02T13:44:31.675Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3281 14:46:23.09M 2015-10-02T13:44:31.885Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.611 1504.3284 14:46:23.29M 2015-10-02T13:44:32.085Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.804 34.611 1504.3293 14:46:23.49M 2015-10-02T13:44:32.288Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.804 34.610 1504.3293 14:46:23.69M 2015-10-02T13:44:32.490Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.803 34.609 1504.3290 14:46:23.89M 2015-10-02T13:44:32.690Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3282 14:46:24.11M 2015-10-02T13:44:32.895Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.801 34.607 1504.3280 14:46:24.31M 2015-10-02T13:44:33.100Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.607 1504.3270 14:46:24.50M 2015-10-02T13:44:33.300Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.801 34.608 1504.3273 14:46:24.70M 2015-10-02T13:44:33.505Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.801 34.608 1504.3264 14:46:24.90M 2015-10-02T13:44:33.710Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.801 34.608 1504.3267 14:46:25.12M 2015-10-02T13:44:33.910Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.801 34.608 1504.3270 14:46:25.32M 2015-10-02T13:44:34.110Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.801 34.607 1504.3275 14:46:25.52M 2015-10-02T13:44:34.315Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.801 34.607 1504.3284 14:46:25.72M 2015-10-02T13:44:34.520Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3290 14:46:25.92M 2015-10-02T13:44:34.725Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.607 1504.3301 14:46:26.14M 2015-10-02T13:44:34.945Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.607 1504.3298 14:46:26.34M 2015-10-02T13:44:35.130Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.802 34.608 1504.3302 14:46:26.55M 2015-10-02T13:44:35.335Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.802 34.608 1504.3311 14:46:26.74M 2015-10-02T13:44:35.535Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.608 1504.3309 14:46:26.93M 2015-10-02T13:44:35.735Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.803 34.608 1504.3314 14:46:27.15M 2015-10-02T13:44:35.940Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3318 14:46:27.35M 2015-10-02T13:44:36.145Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.804 34.609 1504.3323 14:46:27.55M 2015-10-02T13:44:36.345Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.804 34.609 1504.3333 14:46:27.75M 2015-10-02T13:44:36.550Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3334 14:46:27.95M 2015-10-02T13:44:36.764Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3330 14:46:28.17M 2015-10-02T13:44:36.960Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.610 1504.3329 14:46:28.37M 2015-10-02T13:44:37.160Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3337 14:46:28.57M 2015-10-02T13:44:37.360Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3333 14:46:28.76M 2015-10-02T13:44:37.560Z|I-OCEAN7-304-XXXX| 24.03 14.288 41.806 34.611 1504.3337 14:46:28.96M 2015-10-02T13:44:37.770Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3330 14:46:29.18M 2015-10-02T13:44:37.970Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3329 14:46:29.38M 2015-10-02T13:44:38.175Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.610 1504.3328 14:46:29.58M 2015-10-02T13:44:38.380Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3322 14:46:29.78M 2015-10-02T13:44:38.580Z|I-OCEAN7-304-XXXX| 23.99 14.287 41.805 34.611 1504.3308 14:46:30.00M 2015-10-02T13:44:38.785Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3319 14:46:30.20M 2015-10-02T13:44:38.985Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.805 34.611 1504.3313 14:46:30.39M 2015-10-02T13:44:39.190Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.804 34.610 1504.3301 14:46:30.60M 2015-10-02T13:44:39.410Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3297 14:46:30.79M 2015-10-02T13:44:39.595Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.804 34.609 1504.3295 14:46:31.03M 2015-10-02T13:44:39.800Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.803 34.609 1504.3296 14:46:31.21M 2015-10-02T13:44:40.000Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3293 14:46:31.41M 2015-10-02T13:44:40.204Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3285 14:46:31.61M 2015-10-02T13:44:40.407Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3284 14:46:31.81M 2015-10-02T13:44:40.645Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.803 34.609 1504.3274 14:46:32.03M 2015-10-02T13:44:40.815Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3281 14:46:32.22M 2015-10-02T13:44:41.020Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.803 34.609 1504.3289 14:46:32.43M 2015-10-02T13:44:41.220Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3279 14:46:32.62M 2015-10-02T13:44:41.420Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3278 14:46:32.82M 2015-10-02T13:44:41.625Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3281 14:46:33.04M 2015-10-02T13:44:41.830Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.803 34.609 1504.3287 14:46:33.24M 2015-10-02T13:44:42.035Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.803 34.609 1504.3289 14:46:33.44M 2015-10-02T13:44:42.235Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.803 34.609 1504.3301 14:46:33.64M 2015-10-02T13:44:42.444Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.610 1504.3314 14:46:33.84M 2015-10-02T13:44:42.640Z|I-OCEAN7-304-XXXX| 24.11 14.287 41.804 34.610 1504.3315 14:46:34.06M 2015-10-02T13:44:42.848Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3325 14:46:34.26M 2015-10-02T13:44:43.047Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3333 14:46:34.46M 2015-10-02T13:44:43.250Z|I-OCEAN7-304-XXXX| 24.13 14.287 41.805 34.610 1504.3331 14:46:34.65M 2015-10-02T13:44:43.455Z|I-OCEAN7-304-XXXX| 24.10 14.287 41.804 34.610 1504.3326 14:46:34.85M 2015-10-02T13:44:43.655Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3334 14:46:35.07M 2015-10-02T13:44:43.875Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3337 14:46:35.27M 2015-10-02T13:44:44.060Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3342 14:46:35.49M 2015-10-02T13:44:44.265Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.806 34.610 1504.3348 14:46:35.67M 2015-10-02T13:44:44.470Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.610 1504.3341 14:46:35.87M 2015-10-02T13:44:44.670Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3346 14:46:36.09M 2015-10-02T13:44:44.875Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3350 14:46:36.29M 2015-10-02T13:44:45.080Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.609 1504.3347 14:46:36.49M 2015-10-02T13:44:45.280Z|I-OCEAN7-304-XXXX| 24.07 14.288 41.805 34.609 1504.3339 14:46:36.68M 2015-10-02T13:44:45.488Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.804 34.609 1504.3323 14:46:36.88M 2015-10-02T13:44:45.689Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3313 14:46:37.10M 2015-10-02T13:44:45.890Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.608 1504.3308 14:46:37.30M 2015-10-02T13:44:46.090Z|I-OCEAN7-304-XXXX| 24.05 14.288 41.803 34.608 1504.3311 14:46:37.50M 2015-10-02T13:44:46.296Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.803 34.609 1504.3314 14:46:37.70M 2015-10-02T13:44:46.495Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.609 1504.3319 14:46:37.90M 2015-10-02T13:44:46.700Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.804 34.610 1504.3318 14:46:38.12M 2015-10-02T13:44:46.905Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3311 14:46:38.31M 2015-10-02T13:44:47.110Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3309 14:46:38.52M 2015-10-02T13:44:47.310Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.804 34.610 1504.3309 14:46:38.71M 2015-10-02T13:44:47.510Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3314 14:46:38.91M 2015-10-02T13:44:47.715Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3312 14:46:39.13M 2015-10-02T13:44:47.920Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.805 34.611 1504.3312 14:46:39.33M 2015-10-02T13:44:48.120Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3309 14:46:39.53M 2015-10-02T13:44:48.341Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3303 14:46:39.73M 2015-10-02T13:44:48.525Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.611 1504.3313 14:46:39.94M 2015-10-02T13:44:48.730Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3320 14:46:40.14M 2015-10-02T13:44:48.935Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3322 14:46:40.35M 2015-10-02T13:44:49.135Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3320 14:46:40.54M 2015-10-02T13:44:49.340Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3317 14:46:40.74M 2015-10-02T13:44:49.545Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.610 1504.3320 14:46:40.94M 2015-10-02T13:44:49.745Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.805 34.611 1504.3331 14:46:41.16M 2015-10-02T13:44:49.950Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3344 14:46:41.36M 2015-10-02T13:44:50.150Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.611 1504.3346 14:46:41.56M 2015-10-02T13:44:50.355Z|I-OCEAN7-304-XXXX| 24.06 14.288 41.806 34.610 1504.3348 14:46:41.76M 2015-10-02T13:44:50.560Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3350 14:46:41.96M 2015-10-02T13:44:50.760Z|I-OCEAN7-304-XXXX| 24.08 14.288 41.805 34.610 1504.3342 14:46:42.17M 2015-10-02T13:44:50.966Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.805 34.610 1504.3339 14:46:42.37M 2015-10-02T13:44:51.165Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.804 34.610 1504.3329 14:46:42.57M 2015-10-02T13:44:51.371Z|I-OCEAN7-304-XXXX| 24.09 14.288 41.804 34.609 1504.3331 14:46:42.77M 2015-10-02T13:44:51.571Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.610 1504.3331 14:46:42.97M 2015-10-02T13:44:51.776Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.805 34.610 1504.3325 14:46:43.19M 2015-10-02T13:44:51.981Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.799 34.605 1504.3252 14:46:43.39M 2015-10-02T13:44:52.186Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.608 1504.3286 14:46:43.59M 2015-10-02T13:44:52.385Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.802 34.609 1504.3286 14:46:43.79M 2015-10-02T13:44:52.591Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.803 34.609 1504.3289 14:46:44.01M 2015-10-02T13:44:52.811Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3281 14:46:44.21M 2015-10-02T13:44:52.996Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.804 34.610 1504.3281 14:46:44.42M 2015-10-02T13:44:53.201Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.804 34.611 1504.3281 14:46:44.60M 2015-10-02T13:44:53.401Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3276 14:46:44.80M 2015-10-02T13:44:53.606Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.805 34.613 1504.3280 14:46:45.02M 2015-10-02T13:44:53.844Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3284 14:46:45.22M 2015-10-02T13:44:54.011Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.805 34.613 1504.3281 14:46:45.42M 2015-10-02T13:44:54.211Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3285 14:46:45.62M 2015-10-02T13:44:54.416Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.613 1504.3281 14:46:45.82M 2015-10-02T13:44:54.621Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.806 34.610 1504.3359 14:46:46.04M 2015-10-02T13:44:54.826Z|I-OCEAN7-304-XXXX| 24.04 14.289 41.806 34.610 1504.3364 14:46:46.24M 2015-10-02T13:44:55.026Z|I-OCEAN7-304-XXXX| 24.02 14.289 41.806 34.610 1504.3363 14:46:46.44M 2015-10-02T13:44:55.244Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3370 14:46:46.63M 2015-10-02T13:44:55.431Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.806 34.610 1504.3372 14:46:46.83M 2015-10-02T13:44:55.636Z|I-OCEAN7-304-XXXX| 24.05 14.289 41.806 34.610 1504.3379 14:46:47.05M 2015-10-02T13:44:55.836Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.807 34.611 1504.3394 14:46:47.25M 2015-10-02T13:44:56.041Z|I-OCEAN7-304-XXXX| 24.06 14.289 41.808 34.612 1504.3405 14:46:47.45M 2015-10-02T13:44:56.247Z|I-OCEAN7-304-XXXX| 24.12 14.283 41.809 34.618 1504.3290 14:46:47.65M 2015-10-02T13:44:56.451Z|I-OCEAN7-304-XXXX| 24.15 14.282 41.809 34.619 1504.3286 14:46:47.85M 2015-10-02T13:44:56.652Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.810 34.619 1504.3268 14:46:48.07M 2015-10-02T13:44:56.856Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.809 34.619 1504.3260 14:46:48.26M 2015-10-02T13:44:57.056Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.810 34.620 1504.3262 14:46:48.46M 2015-10-02T13:44:57.276Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.806 34.617 1504.3214 14:46:48.66M 2015-10-02T13:44:57.461Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3198 14:46:48.88M 2015-10-02T13:44:57.666Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3202 14:46:49.08M 2015-10-02T13:44:57.871Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3212 14:46:49.28M 2015-10-02T13:44:58.071Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3207 14:46:49.48M 2015-10-02T13:44:58.284Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3208 14:46:49.68M 2015-10-02T13:44:58.476Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3221 14:46:49.88M 2015-10-02T13:44:58.681Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3231 14:46:50.10M 2015-10-02T13:44:58.881Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3242 14:46:50.29M 2015-10-02T13:44:59.086Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3250 14:46:50.49M 2015-10-02T13:44:59.291Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.804 34.612 1504.3259 14:46:50.69M 2015-10-02T13:44:59.524Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3264 14:46:50.89M 2015-10-02T13:44:59.696Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.804 34.612 1504.3270 14:46:51.11M 2015-10-02T13:44:59.901Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.804 34.612 1504.3274 14:46:51.31M