2015-10-02T13:42:00.018Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.609 1504.3147 14:43:51.42M 2015-10-02T13:42:00.218Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.799 34.609 1504.3147 14:43:51.62M 2015-10-02T13:42:00.445Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.796 34.607 1504.3113 14:43:51.82M 2015-10-02T13:42:00.628Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.796 34.608 1504.3107 14:43:52.03M 2015-10-02T13:42:00.828Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.796 34.608 1504.3098 14:43:52.23M 2015-10-02T13:42:01.033Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3090 14:43:52.43M 2015-10-02T13:42:01.233Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.797 34.609 1504.3090 14:43:52.63M 2015-10-02T13:42:01.438Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.797 34.609 1504.3088 14:43:52.83M 2015-10-02T13:42:01.644Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.797 34.609 1504.3085 14:43:53.05M 2015-10-02T13:42:01.838Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.609 1504.3080 14:43:53.25M 2015-10-02T13:42:02.048Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.797 34.610 1504.3086 14:43:53.44M 2015-10-02T13:42:02.253Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.798 34.610 1504.3097 14:43:53.65M 2015-10-02T13:42:02.483Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3114 14:43:53.85M 2015-10-02T13:42:02.653Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.798 34.610 1504.3121 14:43:54.06M 2015-10-02T13:42:02.858Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.610 1504.3120 14:43:54.26M 2015-10-02T13:42:03.078Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.799 34.611 1504.3121 14:43:54.46M 2015-10-02T13:42:03.263Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.611 1504.3119 14:43:54.68M 2015-10-02T13:42:03.468Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3127 14:43:54.86M 2015-10-02T13:42:03.673Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.611 1504.3136 14:43:55.08M 2015-10-02T13:42:03.873Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.800 34.611 1504.3147 14:43:55.28M 2015-10-02T13:42:04.078Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.800 34.612 1504.3148 14:43:55.48M 2015-10-02T13:42:04.284Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.612 1504.3143 14:43:55.68M 2015-10-02T13:42:04.483Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.800 34.611 1504.3141 14:43:55.87M 2015-10-02T13:42:04.690Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3145 14:43:56.10M 2015-10-02T13:42:04.888Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3147 14:43:56.29M 2015-10-02T13:42:05.124Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.611 1504.3153 14:43:56.49M 2015-10-02T13:42:05.298Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.611 1504.3159 14:43:56.69M 2015-10-02T13:42:05.498Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.612 1504.3174 14:43:56.89M 2015-10-02T13:42:05.698Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3176 14:43:57.11M 2015-10-02T13:42:05.903Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3180 14:43:57.31M 2015-10-02T13:42:06.108Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3190 14:43:57.51M 2015-10-02T13:42:06.308Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3193 14:43:57.71M 2015-10-02T13:42:06.524Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.614 1504.3190 14:43:57.90M 2015-10-02T13:42:06.718Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3180 14:43:58.12M 2015-10-02T13:42:06.918Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3131 14:43:58.32M 2015-10-02T13:42:07.123Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3130 14:43:58.52M 2015-10-02T13:42:07.329Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.799 34.610 1504.3121 14:43:58.72M 2015-10-02T13:42:07.549Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.799 34.610 1504.3130 14:43:58.92M 2015-10-02T13:42:07.734Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3127 14:43:59.16M 2015-10-02T13:42:07.933Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3130 14:43:59.34M 2015-10-02T13:42:08.139Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.608 1504.3127 14:43:59.54M 2015-10-02T13:42:08.343Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.797 34.607 1504.3125 14:43:59.74M 2015-10-02T13:42:08.543Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.607 1504.3125 14:43:59.94M 2015-10-02T13:42:08.748Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.796 34.606 1504.3138 14:44:00.16M 2015-10-02T13:42:08.963Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.798 34.608 1504.3156 14:44:00.35M 2015-10-02T13:42:09.148Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.798 34.608 1504.3151 14:44:00.55M 2015-10-02T13:42:09.354Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.799 34.609 1504.3148 14:44:00.75M 2015-10-02T13:42:09.558Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.799 34.609 1504.3148 14:44:00.95M 2015-10-02T13:42:09.758Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3199 14:44:01.17M 2015-10-02T13:42:09.964Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.799 34.607 1504.3208 14:44:01.37M 2015-10-02T13:42:10.169Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.799 34.607 1504.3204 14:44:01.57M 2015-10-02T13:42:10.369Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.800 34.608 1504.3214 14:44:01.77M 2015-10-02T13:42:10.574Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.800 34.607 1504.3226 14:44:01.96M 2015-10-02T13:42:10.804Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.607 1504.3230 14:44:02.18M 2015-10-02T13:42:10.979Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.607 1504.3228 14:44:02.38M 2015-10-02T13:42:11.184Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.800 34.607 1504.3230 14:44:02.58M 2015-10-02T13:42:11.389Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.799 34.607 1504.3220 14:44:02.78M 2015-10-02T13:42:11.589Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.800 34.608 1504.3220 14:44:03.00M 2015-10-02T13:42:11.794Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.799 34.608 1504.3209 14:44:03.20M 2015-10-02T13:42:12.014Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3195 14:44:03.40M 2015-10-02T13:42:12.199Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.799 34.608 1504.3190 14:44:03.61M 2015-10-02T13:42:12.399Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.608 1504.3176 14:44:03.80M 2015-10-02T13:42:12.604Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.608 1504.3168 14:44:04.01M 2015-10-02T13:42:12.809Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.799 34.609 1504.3164 14:44:04.21M 2015-10-02T13:42:13.009Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3164 14:44:04.41M 2015-10-02T13:42:13.214Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.799 34.609 1504.3167 14:44:04.61M 2015-10-02T13:42:13.414Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.800 34.610 1504.3170 14:44:04.81M 2015-10-02T13:42:13.619Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3115 14:44:05.03M 2015-10-02T13:42:13.819Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3105 14:44:05.23M 2015-10-02T13:42:14.024Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3110 14:44:05.43M 2015-10-02T13:42:14.229Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3112 14:44:05.63M 2015-10-02T13:42:14.429Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.613 1504.3118 14:44:05.83M 2015-10-02T13:42:14.644Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3114 14:44:06.04M 2015-10-02T13:42:14.839Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.800 34.613 1504.3112 14:44:06.24M 2015-10-02T13:42:15.039Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.800 34.613 1504.3109 14:44:06.44M 2015-10-02T13:42:15.239Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3107 14:44:06.64M 2015-10-02T13:42:15.444Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.801 34.613 1504.3108 14:44:06.84M 2015-10-02T13:42:15.649Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.800 34.613 1504.3110 14:44:07.06M 2015-10-02T13:42:15.854Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.800 34.613 1504.3107 14:44:07.26M 2015-10-02T13:42:16.054Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.800 34.612 1504.3103 14:44:07.46M 2015-10-02T13:42:16.259Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.800 34.612 1504.3110 14:44:07.66M 2015-10-02T13:42:16.479Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.800 34.612 1504.3114 14:44:07.86M 2015-10-02T13:42:16.664Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3123 14:44:08.09M 2015-10-02T13:42:16.869Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.800 34.611 1504.3125 14:44:08.27M 2015-10-02T13:42:17.069Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3124 14:44:08.47M 2015-10-02T13:42:17.274Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.610 1504.3127 14:44:08.67M 2015-10-02T13:42:17.474Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.610 1504.3124 14:44:08.87M 2015-10-02T13:42:17.679Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.800 34.611 1504.3135 14:44:09.09M 2015-10-02T13:42:17.879Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.800 34.611 1504.3135 14:44:09.29M 2015-10-02T13:42:18.085Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.612 1504.3142 14:44:09.49M 2015-10-02T13:42:18.284Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3148 14:44:09.68M 2015-10-02T13:42:18.489Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.800 34.610 1504.3151 14:44:09.88M 2015-10-02T13:42:18.694Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3145 14:44:10.10M 2015-10-02T13:42:18.894Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.797 34.608 1504.3131 14:44:10.30M 2015-10-02T13:42:19.099Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.797 34.608 1504.3127 14:44:10.50M 2015-10-02T13:42:19.304Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.797 34.608 1504.3108 14:44:10.70M 2015-10-02T13:42:19.504Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.797 34.608 1504.3114 14:44:10.90M 2015-10-02T13:42:19.709Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.797 34.608 1504.3114 14:44:11.12M 2015-10-02T13:42:19.914Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3123 14:44:11.32M 2015-10-02T13:42:20.114Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3135 14:44:11.52M 2015-10-02T13:42:20.319Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3149 14:44:11.72M 2015-10-02T13:42:20.524Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3154 14:44:11.92M 2015-10-02T13:42:20.724Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3158 14:44:12.13M 2015-10-02T13:42:20.944Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.613 1504.3164 14:44:12.33M 2015-10-02T13:42:21.134Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.802 34.614 1504.3169 14:44:12.55M 2015-10-02T13:42:21.334Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.803 34.614 1504.3174 14:44:12.73M 2015-10-02T13:42:21.539Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.803 34.614 1504.3175 14:44:12.93M 2015-10-02T13:42:21.763Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.804 34.615 1504.3182 14:44:13.15M 2015-10-02T13:42:21.944Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3190 14:44:13.35M 2015-10-02T13:42:22.144Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3191 14:44:13.55M 2015-10-02T13:42:22.349Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3191 14:44:13.75M 2015-10-02T13:42:22.549Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3181 14:44:13.94M 2015-10-02T13:42:22.754Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3173 14:44:14.16M 2015-10-02T13:42:22.959Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3176 14:44:14.36M 2015-10-02T13:42:23.164Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3163 14:44:14.56M 2015-10-02T13:42:23.364Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.804 34.616 1504.3160 14:44:14.76M 2015-10-02T13:42:23.564Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3157 14:44:14.96M 2015-10-02T13:42:23.769Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3152 14:44:15.18M 2015-10-02T13:42:24.004Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.803 34.615 1504.3136 14:44:15.38M 2015-10-02T13:42:24.179Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3174 14:44:15.58M 2015-10-02T13:42:24.379Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3176 14:44:15.78M 2015-10-02T13:42:24.584Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3193 14:44:16.98M 2015-10-02T13:42:24.789Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3196 14:44:16.19M 2015-10-02T13:42:24.989Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3192 14:44:16.39M 2015-10-02T13:42:25.194Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.613 1504.3182 14:44:16.59M 2015-10-02T13:42:25.409Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.612 1504.3188 14:44:16.79M 2015-10-02T13:42:25.599Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3185 14:44:17.03M 2015-10-02T13:42:25.799Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.802 34.613 1504.3186 14:44:17.21M 2015-10-02T13:42:26.004Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3171 14:44:17.41M 2015-10-02T13:42:26.204Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3154 14:44:17.60M 2015-10-02T13:42:26.409Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.802 34.614 1504.3146 14:44:17.80M 2015-10-02T13:42:26.614Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3140 14:44:18.02M 2015-10-02T13:42:26.819Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3138 14:44:18.22M 2015-10-02T13:42:27.019Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.802 34.614 1504.3131 14:44:18.42M 2015-10-02T13:42:27.219Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.614 1504.3125 14:44:18.62M 2015-10-02T13:42:27.424Z|I-OCEAN7-304-XXXX| 24.00 14.280 41.802 34.614 1504.3130 14:44:18.82M 2015-10-02T13:42:27.629Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.802 34.614 1504.3127 14:44:19.04M 2015-10-02T13:42:27.829Z|I-OCEAN7-304-XXXX| 23.99 14.280 41.802 34.614 1504.3126 14:44:19.24M 2015-10-02T13:42:28.034Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3142 14:44:19.44M 2015-10-02T13:42:28.234Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.802 34.614 1504.3147 14:44:19.63M 2015-10-02T13:42:28.439Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.802 34.614 1504.3148 14:44:19.83M 2015-10-02T13:42:28.639Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3152 14:44:20.05M 2015-10-02T13:42:28.845Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3149 14:44:20.25M 2015-10-02T13:42:29.050Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3153 14:44:20.45M 2015-10-02T13:42:29.254Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.802 34.613 1504.3164 14:44:20.65M 2015-10-02T13:42:29.454Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3173 14:44:20.85M 2015-10-02T13:42:29.659Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3175 14:44:21.07M 2015-10-02T13:42:29.879Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3170 14:44:21.27M 2015-10-02T13:42:30.064Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3169 14:44:21.48M 2015-10-02T13:42:30.264Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.615 1504.3162 14:44:21.67M 2015-10-02T13:42:30.469Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.615 1504.3160 14:44:21.86M 2015-10-02T13:42:30.674Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3154 14:44:22.08M 2015-10-02T13:42:30.874Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3167 14:44:22.28M 2015-10-02T13:42:31.080Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.803 34.614 1504.3162 14:44:22.48M 2015-10-02T13:42:31.286Z|I-OCEAN7-304-XXXX| 24.12 14.281 41.803 34.614 1504.3181 14:44:22.68M 2015-10-02T13:42:31.485Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3176 14:44:22.88M 2015-10-02T13:42:31.691Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3179 14:44:23.10M 2015-10-02T13:42:31.890Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3188 14:44:23.30M 2015-10-02T13:42:32.124Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3191 14:44:23.50M 2015-10-02T13:42:32.300Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.803 34.614 1504.3193 14:44:23.70M 2015-10-02T13:42:32.499Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3192 14:44:23.89M 2015-10-02T13:42:32.724Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.615 1504.3193 14:44:24.11M 2015-10-02T13:42:32.905Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3207 14:44:24.31M 2015-10-02T13:42:33.110Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3217 14:44:24.51M 2015-10-02T13:42:33.315Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3224 14:44:24.71M 2015-10-02T13:42:33.515Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3192 14:44:24.91M 2015-10-02T13:42:33.720Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.617 1504.3192 14:44:25.13M 2015-10-02T13:42:33.956Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3191 14:44:25.33M 2015-10-02T13:42:34.125Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3185 14:44:25.53M 2015-10-02T13:42:34.345Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3174 14:44:25.73M 2015-10-02T13:42:34.530Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.615 1504.3167 14:44:25.94M 2015-10-02T13:42:34.735Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.792 34.605 1504.3041 14:44:26.14M 2015-10-02T13:42:34.935Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.792 34.604 1504.3040 14:44:26.34M 2015-10-02T13:42:35.140Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.793 34.605 1504.3052 14:44:26.54M 2015-10-02T13:42:35.345Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.794 34.606 1504.3070 14:44:26.74M 2015-10-02T13:42:35.545Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.795 34.606 1504.3083 14:44:26.94M 2015-10-02T13:42:35.750Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.796 34.608 1504.3099 14:44:27.16M 2015-10-02T13:42:35.950Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.797 34.609 1504.3113 14:44:27.36M 2015-10-02T13:42:36.164Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.799 34.610 1504.3130 14:44:27.55M 2015-10-02T13:42:36.360Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.800 34.611 1504.3149 14:44:27.75M 2015-10-02T13:42:36.560Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3159 14:44:27.95M 2015-10-02T13:42:36.765Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3164 14:44:28.17M 2015-10-02T13:42:36.970Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.612 1504.3162 14:44:28.37M 2015-10-02T13:42:37.170Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3177 14:44:28.57M 2015-10-02T13:42:37.370Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3181 14:44:28.77M 2015-10-02T13:42:37.575Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3191 14:44:28.97M 2015-10-02T13:42:37.780Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.613 1504.3204 14:44:29.19M 2015-10-02T13:42:37.980Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3212 14:44:29.39M 2015-10-02T13:42:38.185Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.614 1504.3219 14:44:29.59M 2015-10-02T13:42:38.390Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3214 14:44:29.78M 2015-10-02T13:42:38.595Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.804 34.613 1504.3208 14:44:30.00M 2015-10-02T13:42:38.810Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3206 14:44:30.20M 2015-10-02T13:42:38.995Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3207 14:44:30.42M 2015-10-02T13:42:39.200Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3206 14:44:30.60M 2015-10-02T13:42:39.400Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.613 1504.3191 14:44:30.80M 2015-10-02T13:42:39.605Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.802 34.612 1504.3187 14:44:31.02M 2015-10-02T13:42:39.810Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.613 1504.3181 14:44:31.22M 2015-10-02T13:42:40.010Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.613 1504.3174 14:44:31.42M 2015-10-02T13:42:40.215Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3168 14:44:31.61M 2015-10-02T13:42:40.420Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3163 14:44:31.81M 2015-10-02T13:42:40.620Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.614 1504.3153 14:44:32.03M 2015-10-02T13:42:40.825Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3140 14:44:32.23M 2015-10-02T13:42:41.025Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3140 14:44:32.43M 2015-10-02T13:42:41.230Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.802 34.615 1504.3129 14:44:32.63M 2015-10-02T13:42:41.430Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.802 34.615 1504.3126 14:44:32.83M 2015-10-02T13:42:41.635Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3124 14:44:33.05M 2015-10-02T13:42:41.840Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3127 14:44:33.25M 2015-10-02T13:42:42.045Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.803 34.616 1504.3134 14:44:33.45M 2015-10-02T13:42:42.247Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.803 34.616 1504.3137 14:44:33.65M 2015-10-02T13:42:42.450Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.804 34.616 1504.3138 14:44:33.84M 2015-10-02T13:42:42.655Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.804 34.616 1504.3138 14:44:34.06M 2015-10-02T13:42:42.855Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.803 34.616 1504.3134 14:44:34.26M 2015-10-02T13:42:43.055Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.615 1504.3127 14:44:34.46M 2015-10-02T13:42:43.280Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.802 34.614 1504.3123 14:44:34.66M 2015-10-02T13:42:43.465Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.801 34.614 1504.3125 14:44:34.88M 2015-10-02T13:42:43.670Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.801 34.613 1504.3126 14:44:35.08M 2015-10-02T13:42:43.870Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.800 34.612 1504.3127 14:44:35.28M 2015-10-02T13:42:44.070Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.800 34.612 1504.3114 14:44:35.48M 2015-10-02T13:42:44.280Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.799 34.611 1504.3119 14:44:35.67M 2015-10-02T13:42:44.480Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.799 34.611 1504.3136 14:44:35.88M 2015-10-02T13:42:44.685Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.800 34.611 1504.3136 14:44:36.09M 2015-10-02T13:42:44.886Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.799 34.611 1504.3125 14:44:36.29M 2015-10-02T13:42:45.090Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.610 1504.3118 14:44:36.49M 2015-10-02T13:42:45.295Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.798 34.609 1504.3118 14:44:36.69M 2015-10-02T13:42:45.495Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.798 34.609 1504.3123 14:44:36.89M 2015-10-02T13:42:45.700Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.797 34.609 1504.3123 14:44:37.11M 2015-10-02T13:42:45.900Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.798 34.609 1504.3121 14:44:37.31M 2015-10-02T13:42:46.100Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.798 34.609 1504.3137 14:44:37.51M 2015-10-02T13:42:46.305Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3140 14:44:37.70M 2015-10-02T13:42:46.510Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.799 34.609 1504.3147 14:44:37.90M 2015-10-02T13:42:46.715Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.799 34.610 1504.3148 14:44:38.12M 2015-10-02T13:42:46.924Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.800 34.610 1504.3151 14:44:38.32M 2015-10-02T13:42:47.120Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.610 1504.3158 14:44:38.52M 2015-10-02T13:42:47.320Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.610 1504.3156 14:44:38.72M 2015-10-02T13:42:47.528Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.800 34.611 1504.3157 14:44:38.92M 2015-10-02T13:42:47.745Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3152 14:44:39.14M 2015-10-02T13:42:47.930Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.611 1504.3160 14:44:39.35M 2015-10-02T13:42:48.135Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3176 14:44:39.54M 2015-10-02T13:42:48.335Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3180 14:44:39.73M 2015-10-02T13:42:48.540Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3176 14:44:39.93M 2015-10-02T13:42:48.745Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.612 1504.3177 14:44:40.15M 2015-10-02T13:42:48.945Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.801 34.611 1504.3175 14:44:40.35M 2015-10-02T13:42:49.150Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.801 34.611 1504.3165 14:44:40.55M 2015-10-02T13:42:49.350Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3160 14:44:40.75M 2015-10-02T13:42:49.555Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3164 14:44:40.95M 2015-10-02T13:42:49.760Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3165 14:44:41.17M 2015-10-02T13:42:49.960Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.800 34.611 1504.3162 14:44:41.37M 2015-10-02T13:42:50.167Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.800 34.611 1504.3160 14:44:41.56M 2015-10-02T13:42:50.366Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.611 1504.3163 14:44:41.76M 2015-10-02T13:42:50.570Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3163 14:44:41.96M 2015-10-02T13:42:50.770Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.800 34.611 1504.3162 14:44:42.18M 2015-10-02T13:42:50.975Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.801 34.611 1504.3157 14:44:42.38M 2015-10-02T13:42:51.204Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.800 34.611 1504.3149 14:44:42.58M 2015-10-02T13:42:51.380Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.800 34.611 1504.3143 14:44:42.78M 2015-10-02T13:42:51.585Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.800 34.611 1504.3148 14:44:43.00M 2015-10-02T13:42:51.790Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.800 34.611 1504.3152 14:44:43.20M 2015-10-02T13:42:51.990Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.801 34.612 1504.3168 14:44:43.40M 2015-10-02T13:42:52.210Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.801 34.612 1504.3177 14:44:43.60M 2015-10-02T13:42:52.395Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.802 34.612 1504.3182 14:44:43.81M 2015-10-02T13:42:52.600Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.802 34.613 1504.3181 14:44:44.01M 2015-10-02T13:42:52.808Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.803 34.614 1504.3179 14:44:44.21M 2015-10-02T13:42:53.007Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3187 14:44:44.41M 2015-10-02T13:42:53.211Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3192 14:44:44.61M 2015-10-02T13:42:53.411Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3192 14:44:44.81M 2015-10-02T13:42:53.615Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.801 34.611 1504.3182 14:44:45.03M 2015-10-02T13:42:53.820Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.802 34.611 1504.3182 14:44:45.23M 2015-10-02T13:42:54.043Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3188 14:44:45.43M 2015-10-02T13:42:54.225Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.802 34.612 1504.3195 14:44:45.62M 2015-10-02T13:42:54.430Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3204 14:44:45.82M 2015-10-02T13:42:54.630Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3213 14:44:46.04M 2015-10-02T13:42:54.830Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.613 1504.3221 14:44:46.24M 2015-10-02T13:42:55.035Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3221 14:44:46.44M 2015-10-02T13:42:55.240Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.803 34.612 1504.3223 14:44:46.64M 2015-10-02T13:42:55.440Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3213 14:44:46.84M 2015-10-02T13:42:55.647Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.612 1504.3215 14:44:47.06M 2015-10-02T13:42:55.884Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3215 14:44:47.26M 2015-10-02T13:42:56.051Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3212 14:44:47.45M 2015-10-02T13:42:56.256Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.803 34.613 1504.3213 14:44:47.65M 2015-10-02T13:42:56.455Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.613 1504.3209 14:44:47.85M 2015-10-02T13:42:56.681Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3218 14:44:48.07M 2015-10-02T13:42:56.861Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.804 34.613 1504.3217 14:44:48.29M 2015-10-02T13:42:57.071Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.803 34.613 1504.3214 14:44:48.47M 2015-10-02T13:42:57.271Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3209 14:44:48.67M 2015-10-02T13:42:57.476Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.802 34.611 1504.3219 14:44:48.87M 2015-10-02T13:42:57.676Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.611 1504.3209 14:44:49.09M 2015-10-02T13:42:57.884Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3204 14:44:49.29M 2015-10-02T13:42:58.081Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3195 14:44:49.48M 2015-10-02T13:42:58.286Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.801 34.610 1504.3190 14:44:49.68M 2015-10-02T13:42:58.486Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.801 34.610 1504.3184 14:44:49.88M 2015-10-02T13:42:58.691Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.800 34.610 1504.3184 14:44:50.10M 2015-10-02T13:42:58.896Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.801 34.610 1504.3187 14:44:50.30M 2015-10-02T13:42:59.096Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.801 34.610 1504.3201 14:44:50.50M 2015-10-02T13:42:59.301Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.801 34.610 1504.3198 14:44:50.70M 2015-10-02T13:42:59.501Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3192 14:44:50.90M 2015-10-02T13:42:59.706Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3190 14:44:51.12M 2015-10-02T13:42:59.906Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.801 34.610 1504.3190 14:44:51.32M