2015-10-02T13:37:00.145Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.617 1504.3246 14:38:51.53M 2015-10-02T13:37:00.345Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.617 1504.3250 14:38:51.73M 2015-10-02T13:37:00.550Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.807 34.617 1504.3247 14:38:51.93M 2015-10-02T13:37:00.755Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.808 34.617 1504.3246 14:38:52.15M 2015-10-02T13:37:00.955Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.808 34.618 1504.3254 14:38:52.35M 2015-10-02T13:37:01.160Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3270 14:38:52.55M 2015-10-02T13:37:01.360Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.619 1504.3271 14:38:52.75M 2015-10-02T13:37:01.568Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.809 34.619 1504.3270 14:38:52.94M 2015-10-02T13:37:01.766Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.806 34.615 1504.3235 14:38:53.17M 2015-10-02T13:37:01.970Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3224 14:38:53.36M 2015-10-02T13:37:02.175Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3218 14:38:53.56M 2015-10-02T13:37:02.380Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3206 14:38:53.76M 2015-10-02T13:37:02.580Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.803 34.613 1504.3191 14:38:53.96M 2015-10-02T13:37:02.785Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.802 34.612 1504.3184 14:38:54.18M 2015-10-02T13:37:02.990Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.801 34.611 1504.3165 14:38:54.38M 2015-10-02T13:37:03.190Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.613 1504.3173 14:38:54.58M 2015-10-02T13:37:03.395Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.803 34.614 1504.3171 14:38:54.77M 2015-10-02T13:37:03.595Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3182 14:38:55.00M 2015-10-02T13:37:03.815Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3191 14:38:55.19M 2015-10-02T13:37:04.000Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3199 14:38:55.41M 2015-10-02T13:37:04.208Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3197 14:38:55.59M 2015-10-02T13:37:04.410Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3196 14:38:55.79M 2015-10-02T13:37:04.610Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3202 14:38:56.01M 2015-10-02T13:37:04.815Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3190 14:38:56.21M 2015-10-02T13:37:05.015Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:38:56.41M 2015-10-02T13:37:05.220Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.616 1504.3177 14:38:56.61M 2015-10-02T13:37:05.420Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.616 1504.3177 14:38:56.80M 2015-10-02T13:37:05.625Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3175 14:38:57.02M 2015-10-02T13:37:05.830Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.615 1504.3170 14:38:57.22M 2015-10-02T13:37:06.030Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3168 14:38:57.42M 2015-10-02T13:37:06.235Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3173 14:38:57.62M 2015-10-02T13:37:06.435Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3167 14:38:57.82M 2015-10-02T13:37:06.640Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.804 34.616 1504.3165 14:38:58.04M 2015-10-02T13:37:06.847Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.804 34.616 1504.3171 14:38:58.24M 2015-10-02T13:37:07.046Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3164 14:38:58.44M 2015-10-02T13:37:07.250Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3167 14:38:58.64M 2015-10-02T13:37:07.483Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3168 14:38:58.83M 2015-10-02T13:37:07.660Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3173 14:38:59.05M 2015-10-02T13:37:07.856Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3180 14:38:59.25M 2015-10-02T13:37:08.083Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3191 14:38:59.45M 2015-10-02T13:37:08.281Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.618 1504.3197 14:38:59.65M 2015-10-02T13:37:08.471Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.807 34.618 1504.3199 14:38:59.87M 2015-10-02T13:37:08.671Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.807 34.618 1504.3198 14:39:00.07M 2015-10-02T13:37:08.875Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.807 34.619 1504.3185 14:39:00.27M 2015-10-02T13:37:09.080Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.807 34.619 1504.3170 14:39:00.47M 2015-10-02T13:37:09.280Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3207 14:39:00.67M 2015-10-02T13:37:09.487Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.808 34.618 1504.3215 14:39:00.87M 2015-10-02T13:37:09.724Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.618 1504.3206 14:39:01.09M 2015-10-02T13:37:09.891Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3201 14:39:01.28M 2015-10-02T13:37:10.091Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.618 1504.3196 14:39:01.48M 2015-10-02T13:37:10.296Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.617 1504.3204 14:39:01.68M 2015-10-02T13:37:10.501Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.616 1504.3212 14:39:01.88M 2015-10-02T13:37:10.701Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3213 14:39:02.10M 2015-10-02T13:37:10.901Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3201 14:39:02.30M 2015-10-02T13:37:11.106Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3193 14:39:02.49M 2015-10-02T13:37:11.311Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3179 14:39:02.69M 2015-10-02T13:37:11.511Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3173 14:39:02.89M 2015-10-02T13:37:11.716Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3187 14:39:03.11M 2015-10-02T13:37:11.920Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3190 14:39:03.31M 2015-10-02T13:37:12.121Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.805 34.616 1504.3190 14:39:03.51M 2015-10-02T13:37:12.326Z|I-OCEAN7-304-XXXX| 24.09 14.280 41.805 34.616 1504.3184 14:39:03.71M 2015-10-02T13:37:12.531Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.804 34.616 1504.3180 14:39:03.91M 2015-10-02T13:37:12.746Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.616 1504.3181 14:39:04.13M 2015-10-02T13:37:12.936Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.805 34.616 1504.3191 14:39:04.34M 2015-10-02T13:37:13.141Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3196 14:39:04.53M 2015-10-02T13:37:13.341Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.806 34.617 1504.3192 14:39:04.73M 2015-10-02T13:37:13.541Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3202 14:39:04.92M 2015-10-02T13:37:13.751Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.807 34.617 1504.3207 14:39:05.14M 2015-10-02T13:37:13.951Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3213 14:39:05.34M 2015-10-02T13:37:14.151Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3212 14:39:05.54M 2015-10-02T13:37:14.356Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3219 14:39:05.74M 2015-10-02T13:37:14.561Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3217 14:39:05.94M 2015-10-02T13:37:14.761Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.807 34.617 1504.3202 14:39:06.16M 2015-10-02T13:37:14.966Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.806 34.617 1504.3199 14:39:06.36M 2015-10-02T13:37:15.171Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.806 34.617 1504.3198 14:39:06.56M 2015-10-02T13:37:15.371Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3195 14:39:06.76M 2015-10-02T13:37:15.576Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3197 14:39:06.95M 2015-10-02T13:37:15.803Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3192 14:39:07.17M 2015-10-02T13:37:15.981Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3186 14:39:07.37M 2015-10-02T13:37:16.181Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3182 14:39:07.57M 2015-10-02T13:37:16.386Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.805 34.617 1504.3180 14:39:07.77M 2015-10-02T13:37:16.586Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3173 14:39:07.97M 2015-10-02T13:37:16.791Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.805 34.617 1504.3171 14:39:08.19M 2015-10-02T13:37:16.996Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3179 14:39:08.39M 2015-10-02T13:37:17.216Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3186 14:39:08.59M 2015-10-02T13:37:17.403Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.618 1504.3185 14:39:08.80M 2015-10-02T13:37:17.601Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.806 34.618 1504.3193 14:39:09.00M 2015-10-02T13:37:17.806Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.806 34.618 1504.3193 14:39:09.20M 2015-10-02T13:37:18.011Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.618 1504.3192 14:39:09.40M 2015-10-02T13:37:18.211Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.807 34.619 1504.3197 14:39:09.60M 2015-10-02T13:37:18.416Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3160 14:39:09.80M 2015-10-02T13:37:18.621Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.615 1504.3158 14:39:10.02M 2015-10-02T13:37:18.826Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3146 14:39:10.22M 2015-10-02T13:37:19.031Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3143 14:39:10.42M 2015-10-02T13:37:19.231Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.802 34.614 1504.3143 14:39:10.62M 2015-10-02T13:37:19.431Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3142 14:39:10.81M 2015-10-02T13:37:19.636Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.613 1504.3132 14:39:11.03M 2015-10-02T13:37:19.836Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3130 14:39:11.23M 2015-10-02T13:37:20.041Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.614 1504.3130 14:39:11.43M 2015-10-02T13:37:20.246Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.802 34.614 1504.3134 14:39:11.63M 2015-10-02T13:37:20.452Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3151 14:39:11.83M 2015-10-02T13:37:20.651Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.803 34.615 1504.3159 14:39:12.05M 2015-10-02T13:37:20.851Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3156 14:39:12.25M 2015-10-02T13:37:21.056Z|I-OCEAN7-304-XXXX| 24.10 14.280 41.803 34.615 1504.3159 14:39:12.45M 2015-10-02T13:37:21.261Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.803 34.615 1504.3157 14:39:12.65M 2015-10-02T13:37:21.461Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3196 14:39:12.85M 2015-10-02T13:37:21.681Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3199 14:39:13.06M 2015-10-02T13:37:21.866Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:39:13.28M 2015-10-02T13:37:22.071Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3204 14:39:13.46M 2015-10-02T13:37:22.271Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.803 34.612 1504.3203 14:39:13.66M 2015-10-02T13:37:22.476Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.803 34.612 1504.3198 14:39:13.86M 2015-10-02T13:37:22.681Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.802 34.612 1504.3193 14:39:14.07M 2015-10-02T13:37:22.886Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.802 34.612 1504.3197 14:39:14.28M 2015-10-02T13:37:23.086Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.802 34.611 1504.3192 14:39:14.48M 2015-10-02T13:37:23.287Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3177 14:39:14.67M 2015-10-02T13:37:23.491Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.801 34.611 1504.3164 14:39:14.87M 2015-10-02T13:37:23.696Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.801 34.612 1504.3157 14:39:15.09M 2015-10-02T13:37:23.901Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.801 34.612 1504.3156 14:39:15.29M 2015-10-02T13:37:24.101Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.802 34.613 1504.3163 14:39:15.49M 2015-10-02T13:37:24.306Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.803 34.614 1504.3156 14:39:15.69M 2015-10-02T13:37:24.511Z|I-OCEAN7-304-XXXX| 24.00 14.281 41.803 34.615 1504.3157 14:39:15.89M 2015-10-02T13:37:24.711Z|I-OCEAN7-304-XXXX| 23.98 14.280 41.804 34.615 1504.3157 14:39:16.11M 2015-10-02T13:37:24.916Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.616 1504.3162 14:39:16.31M 2015-10-02T13:37:25.116Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3158 14:39:16.51M 2015-10-02T13:37:25.316Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3193 14:39:16.71M 2015-10-02T13:37:25.521Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3188 14:39:16.90M 2015-10-02T13:37:25.726Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3202 14:39:17.12M 2015-10-02T13:37:25.928Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:39:17.32M 2015-10-02T13:37:26.151Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3217 14:39:17.52M 2015-10-02T13:37:26.363Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.615 1504.3224 14:39:17.74M 2015-10-02T13:37:26.541Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3229 14:39:17.92M 2015-10-02T13:37:26.741Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3236 14:39:18.14M 2015-10-02T13:37:26.941Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.615 1504.3236 14:39:18.34M 2015-10-02T13:37:27.146Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.614 1504.3220 14:39:18.53M 2015-10-02T13:37:27.351Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3207 14:39:18.73M 2015-10-02T13:37:27.551Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3193 14:39:18.94M 2015-10-02T13:37:27.756Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3190 14:39:19.15M 2015-10-02T13:37:27.961Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3185 14:39:19.35M 2015-10-02T13:37:28.162Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.804 34.615 1504.3188 14:39:19.55M 2015-10-02T13:37:28.366Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3190 14:39:19.75M 2015-10-02T13:37:28.566Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.805 34.616 1504.3193 14:39:19.95M 2015-10-02T13:37:28.771Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:20.17M 2015-10-02T13:37:28.976Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3176 14:39:20.37M 2015-10-02T13:37:29.176Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.804 34.615 1504.3176 14:39:20.57M 2015-10-02T13:37:29.376Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3180 14:39:20.77M 2015-10-02T13:37:29.581Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3175 14:39:20.96M 2015-10-02T13:37:29.787Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3168 14:39:21.18M 2015-10-02T13:37:29.991Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3182 14:39:21.38M 2015-10-02T13:37:30.191Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.615 1504.3185 14:39:21.58M 2015-10-02T13:37:30.391Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.615 1504.3186 14:39:21.78M 2015-10-02T13:37:30.617Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.804 34.614 1504.3191 14:39:22.98M 2015-10-02T13:37:30.801Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.804 34.614 1504.3191 14:39:22.21M 2015-10-02T13:37:31.006Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3188 14:39:22.40M 2015-10-02T13:37:31.243Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3193 14:39:22.59M 2015-10-02T13:37:31.411Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.803 34.614 1504.3186 14:39:22.79M 2015-10-02T13:37:31.616Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3195 14:39:23.01M 2015-10-02T13:37:31.816Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.803 34.614 1504.3176 14:39:23.21M 2015-10-02T13:37:32.022Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3209 14:39:23.41M 2015-10-02T13:37:32.222Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3199 14:39:23.61M 2015-10-02T13:37:32.422Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.806 34.618 1504.3190 14:39:23.81M 2015-10-02T13:37:32.643Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.809 34.620 1504.3212 14:39:24.02M 2015-10-02T13:37:32.832Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.809 34.620 1504.3215 14:39:24.23M 2015-10-02T13:37:33.037Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.809 34.621 1504.3212 14:39:24.43M 2015-10-02T13:37:33.237Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.806 34.617 1504.3176 14:39:24.62M 2015-10-02T13:37:33.442Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.805 34.617 1504.3169 14:39:24.82M 2015-10-02T13:37:33.642Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.617 1504.3156 14:39:25.04M 2015-10-02T13:37:33.847Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3154 14:39:25.24M 2015-10-02T13:37:34.047Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3153 14:39:25.44M 2015-10-02T13:37:34.252Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.804 34.616 1504.3152 14:39:25.64M 2015-10-02T13:37:34.457Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.803 34.616 1504.3148 14:39:25.84M 2015-10-02T13:37:34.683Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:39:26.06M 2015-10-02T13:37:34.857Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3143 14:39:26.26M 2015-10-02T13:37:35.082Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3146 14:39:26.45M 2015-10-02T13:37:35.272Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.614 1504.3149 14:39:26.67M 2015-10-02T13:37:35.472Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.803 34.615 1504.3147 14:39:26.85M 2015-10-02T13:37:35.677Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3148 14:39:27.07M 2015-10-02T13:37:35.877Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3146 14:39:27.27M 2015-10-02T13:37:36.082Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.803 34.616 1504.3146 14:39:27.47M 2015-10-02T13:37:36.282Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3143 14:39:27.67M 2015-10-02T13:37:36.482Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.616 1504.3152 14:39:27.87M 2015-10-02T13:37:36.689Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3153 14:39:28.09M 2015-10-02T13:37:36.892Z|I-OCEAN7-304-XXXX| 24.08 14.279 41.804 34.617 1504.3151 14:39:28.29M 2015-10-02T13:37:37.097Z|I-OCEAN7-304-XXXX| 24.09 14.279 41.804 34.617 1504.3153 14:39:28.49M 2015-10-02T13:37:37.297Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3151 14:39:28.68M 2015-10-02T13:37:37.502Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.617 1504.3159 14:39:28.88M 2015-10-02T13:37:37.707Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.618 1504.3156 14:39:29.10M 2015-10-02T13:37:37.907Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3160 14:39:29.30M 2015-10-02T13:37:38.112Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.805 34.618 1504.3163 14:39:29.50M 2015-10-02T13:37:38.312Z|I-OCEAN7-304-XXXX| 24.08 14.280 41.805 34.617 1504.3174 14:39:29.70M 2015-10-02T13:37:38.512Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.805 34.617 1504.3181 14:39:29.90M 2015-10-02T13:37:38.722Z|I-OCEAN7-304-XXXX| 24.11 14.280 41.806 34.617 1504.3192 14:39:30.11M 2015-10-02T13:37:38.922Z|I-OCEAN7-304-XXXX| 24.12 14.280 41.805 34.617 1504.3195 14:39:30.32M 2015-10-02T13:37:39.163Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3199 14:39:30.52M 2015-10-02T13:37:39.332Z|I-OCEAN7-304-XXXX| 24.11 14.281 41.806 34.617 1504.3203 14:39:30.71M 2015-10-02T13:37:39.547Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3192 14:39:30.91M 2015-10-02T13:37:39.761Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3191 14:39:31.15M 2015-10-02T13:37:39.937Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3193 14:39:31.33M 2015-10-02T13:37:40.142Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3191 14:39:31.53M 2015-10-02T13:37:40.342Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3190 14:39:31.73M 2015-10-02T13:37:40.563Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.614 1504.3195 14:39:31.93M 2015-10-02T13:37:40.752Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.614 1504.3187 14:39:32.15M 2015-10-02T13:37:40.952Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.615 1504.3190 14:39:32.35M 2015-10-02T13:37:41.157Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.615 1504.3188 14:39:32.55M 2015-10-02T13:37:41.357Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:32.74M 2015-10-02T13:37:41.562Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.616 1504.3181 14:39:32.94M 2015-10-02T13:37:41.767Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3180 14:39:33.16M 2015-10-02T13:37:41.967Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3184 14:39:33.36M 2015-10-02T13:37:42.172Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3175 14:39:33.56M 2015-10-02T13:37:42.372Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.803 34.614 1504.3170 14:39:33.76M 2015-10-02T13:37:42.582Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.614 1504.3180 14:39:33.96M 2015-10-02T13:37:42.782Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3147 14:39:34.18M 2015-10-02T13:37:42.982Z|I-OCEAN7-304-XXXX| 24.10 14.279 41.804 34.617 1504.3147 14:39:34.38M 2015-10-02T13:37:43.187Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3129 14:39:34.57M 2015-10-02T13:37:43.392Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.804 34.617 1504.3129 14:39:34.77M 2015-10-02T13:37:43.603Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.805 34.618 1504.3131 14:39:34.97M 2015-10-02T13:37:43.792Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.805 34.618 1504.3132 14:39:35.19M 2015-10-02T13:37:44.017Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.617 1504.3124 14:39:35.39M 2015-10-02T13:37:44.203Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.804 34.618 1504.3112 14:39:35.61M 2015-10-02T13:37:44.402Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3120 14:39:35.79M 2015-10-02T13:37:44.607Z|I-OCEAN7-304-XXXX| 24.07 14.278 41.804 34.618 1504.3119 14:39:36.01M 2015-10-02T13:37:44.812Z|I-OCEAN7-304-XXXX| 24.11 14.278 41.804 34.618 1504.3135 14:39:36.21M 2015-10-02T13:37:45.012Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.805 34.620 1504.3114 14:39:36.41M 2015-10-02T13:37:45.243Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3094 14:39:36.60M 2015-10-02T13:37:45.422Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.795 34.610 1504.3005 14:39:36.80M 2015-10-02T13:37:45.622Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.796 34.611 1504.3009 14:39:37.02M 2015-10-02T13:37:45.827Z|I-OCEAN7-304-XXXX| 24.05 14.277 41.797 34.612 1504.3025 14:39:37.22M 2015-10-02T13:37:46.032Z|I-OCEAN7-304-XXXX| 24.03 14.277 41.797 34.612 1504.3029 14:39:37.42M 2015-10-02T13:37:46.232Z|I-OCEAN7-304-XXXX| 24.07 14.277 41.804 34.618 1504.3102 14:39:37.62M 2015-10-02T13:37:46.432Z|I-OCEAN7-304-XXXX| 24.06 14.277 41.804 34.618 1504.3099 14:39:37.82M 2015-10-02T13:37:46.642Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.804 34.618 1504.3107 14:39:38.04M 2015-10-02T13:37:46.842Z|I-OCEAN7-304-XXXX| 24.08 14.278 41.804 34.617 1504.3127 14:39:38.24M 2015-10-02T13:37:47.042Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3145 14:39:38.44M 2015-10-02T13:37:47.247Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.805 34.618 1504.3154 14:39:38.63M 2015-10-02T13:37:47.452Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.805 34.617 1504.3159 14:39:38.83M 2015-10-02T13:37:47.652Z|I-OCEAN7-304-XXXX| 24.05 14.280 41.799 34.611 1504.3094 14:39:39.05M 2015-10-02T13:37:47.857Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.800 34.612 1504.3110 14:39:39.25M 2015-10-02T13:37:48.057Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.800 34.612 1504.3131 14:39:39.45M 2015-10-02T13:37:48.262Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.612 1504.3129 14:39:39.65M 2015-10-02T13:37:48.482Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3129 14:39:39.85M 2015-10-02T13:37:48.662Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3135 14:39:40.09M 2015-10-02T13:37:48.867Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.802 34.614 1504.3136 14:39:40.26M 2015-10-02T13:37:49.077Z|I-OCEAN7-304-XXXX| 24.02 14.280 41.803 34.615 1504.3135 14:39:40.46M 2015-10-02T13:37:49.277Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3179 14:39:40.66M 2015-10-02T13:37:49.477Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.806 34.618 1504.3174 14:39:40.86M 2015-10-02T13:37:49.682Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.807 34.619 1504.3177 14:39:41.08M 2015-10-02T13:37:49.887Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.802 34.615 1504.3112 14:39:41.28M 2015-10-02T13:37:50.087Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.801 34.614 1504.3093 14:39:41.48M 2015-10-02T13:37:50.292Z|I-OCEAN7-304-XXXX| 24.02 14.279 41.799 34.612 1504.3076 14:39:41.68M 2015-10-02T13:37:50.492Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.798 34.611 1504.3073 14:39:41.88M 2015-10-02T13:37:50.697Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.797 34.610 1504.3069 14:39:42.10M 2015-10-02T13:37:50.902Z|I-OCEAN7-304-XXXX| 24.04 14.279 41.796 34.609 1504.3053 14:39:42.30M 2015-10-02T13:37:51.102Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.795 34.608 1504.3037 14:39:42.50M 2015-10-02T13:37:51.307Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.793 34.606 1504.3025 14:39:42.69M 2015-10-02T13:37:51.512Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3024 14:39:42.89M 2015-10-02T13:37:51.717Z|I-OCEAN7-304-XXXX| 24.04 14.280 41.792 34.605 1504.3030 14:39:43.11M 2015-10-02T13:37:51.917Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.801 34.613 1504.3131 14:39:43.31M 2015-10-02T13:37:52.123Z|I-OCEAN7-304-XXXX| 24.03 14.280 41.802 34.614 1504.3134 14:39:43.51M 2015-10-02T13:37:52.323Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3145 14:39:43.71M 2015-10-02T13:37:52.528Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.803 34.616 1504.3143 14:39:43.91M 2015-10-02T13:37:52.728Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.803 34.616 1504.3140 14:39:44.13M 2015-10-02T13:37:52.948Z|I-OCEAN7-304-XXXX| 24.03 14.279 41.804 34.617 1504.3137 14:39:44.33M 2015-10-02T13:37:53.132Z|I-OCEAN7-304-XXXX| 24.06 14.279 41.798 34.612 1504.3076 14:39:44.54M 2015-10-02T13:37:53.337Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.799 34.613 1504.3080 14:39:44.72M 2015-10-02T13:37:53.542Z|I-OCEAN7-304-XXXX| 24.05 14.279 41.801 34.614 1504.3091 14:39:44.92M 2015-10-02T13:37:53.742Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3112 14:39:45.14M 2015-10-02T13:37:53.947Z|I-OCEAN7-304-XXXX| 24.07 14.279 41.802 34.615 1504.3124 14:39:45.34M 2015-10-02T13:37:54.147Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.802 34.615 1504.3137 14:39:45.54M 2015-10-02T13:37:54.352Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3149 14:39:45.74M 2015-10-02T13:37:54.558Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.803 34.615 1504.3149 14:39:45.94M 2015-10-02T13:37:54.762Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.804 34.616 1504.3159 14:39:46.16M 2015-10-02T13:37:54.963Z|I-OCEAN7-304-XXXX| 24.01 14.280 41.804 34.615 1504.3156 14:39:46.36M 2015-10-02T13:37:55.167Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.803 34.614 1504.3156 14:39:46.55M 2015-10-02T13:37:55.367Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.802 34.614 1504.3157 14:39:46.75M 2015-10-02T13:37:55.573Z|I-OCEAN7-304-XXXX| 24.01 14.281 41.809 34.620 1504.3236 14:39:46.95M 2015-10-02T13:37:55.777Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.810 34.620 1504.3258 14:39:47.17M 2015-10-02T13:37:56.003Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.809 34.615 1504.3340 14:39:47.37M 2015-10-02T13:37:56.178Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.614 1504.3347 14:39:47.57M 2015-10-02T13:37:56.382Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3345 14:39:47.77M 2015-10-02T13:37:56.583Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3337 14:39:47.97M 2015-10-02T13:37:56.792Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.805 34.611 1504.3322 14:39:48.18M 2015-10-02T13:37:56.993Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.805 34.611 1504.3304 14:39:48.39M 2015-10-02T13:37:57.193Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.804 34.610 1504.3293 14:39:48.58M 2015-10-02T13:37:57.413Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.803 34.609 1504.3280 14:39:48.78M 2015-10-02T13:37:57.603Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.803 34.610 1504.3269 14:39:49.02M 2015-10-02T13:37:57.803Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.803 34.610 1504.3256 14:39:49.20M 2015-10-02T13:37:58.008Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.802 34.610 1504.3245 14:39:49.40M 2015-10-02T13:37:58.208Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.802 34.610 1504.3236 14:39:49.60M 2015-10-02T13:37:58.413Z|I-OCEAN7-304-XXXX| 24.06 14.278 41.802 34.615 1504.3105 14:39:49.80M 2015-10-02T13:37:58.618Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:39:50.02M 2015-10-02T13:37:58.818Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.622 1504.3165 14:39:50.22M 2015-10-02T13:37:59.023Z|I-OCEAN7-304-XXXX| 24.09 14.278 41.808 34.621 1504.3167 14:39:50.41M 2015-10-02T13:37:59.228Z|I-OCEAN7-304-XXXX| 24.05 14.278 41.808 34.622 1504.3163 14:39:50.61M 2015-10-02T13:37:59.428Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3158 14:39:50.81M 2015-10-02T13:37:59.643Z|I-OCEAN7-304-XXXX| 24.02 14.278 41.808 34.622 1504.3152 14:39:51.03M 2015-10-02T13:37:59.833Z|I-OCEAN7-304-XXXX| 24.02 14.277 41.808 34.622 1504.3142 14:39:51.23M