2015-10-02T13:36:00.047Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3322 14:37:51.44M 2015-10-02T13:36:00.248Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3325 14:37:51.63M 2015-10-02T13:36:00.453Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3322 14:37:51.83M 2015-10-02T13:36:00.657Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3319 14:37:52.05M 2015-10-02T13:36:00.863Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3308 14:37:52.25M 2015-10-02T13:36:01.063Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3300 14:37:52.45M 2015-10-02T13:36:01.283Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3300 14:37:52.65M 2015-10-02T13:36:01.468Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3289 14:37:52.86M 2015-10-02T13:36:01.673Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.805 34.612 1504.3285 14:37:53.07M 2015-10-02T13:36:01.873Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:37:53.27M 2015-10-02T13:36:02.078Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.613 1504.3280 14:37:53.46M 2015-10-02T13:36:02.283Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.805 34.612 1504.3282 14:37:53.66M 2015-10-02T13:36:02.483Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3274 14:37:53.86M 2015-10-02T13:36:02.688Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3267 14:37:54.08M 2015-10-02T13:36:02.888Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.804 34.612 1504.3257 14:37:54.28M 2015-10-02T13:36:03.093Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.612 1504.3253 14:37:54.48M 2015-10-02T13:36:03.298Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.805 34.613 1504.3263 14:37:54.68M 2015-10-02T13:36:03.498Z|I-OCEAN7-304-XXXX| 24.09 14.284 41.805 34.613 1504.3270 14:37:54.88M 2015-10-02T13:36:03.703Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3273 14:37:55.10M 2015-10-02T13:36:03.923Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3281 14:37:55.30M 2015-10-02T13:36:04.108Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3290 14:37:55.49M 2015-10-02T13:36:04.313Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3298 14:37:55.69M 2015-10-02T13:36:04.513Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3307 14:37:55.89M 2015-10-02T13:36:04.718Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3312 14:37:56.11M 2015-10-02T13:36:04.918Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3304 14:37:56.31M 2015-10-02T13:36:05.123Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3303 14:37:56.51M 2015-10-02T13:36:05.352Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3284 14:37:56.71M 2015-10-02T13:36:05.528Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3284 14:37:56.91M 2015-10-02T13:36:05.753Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.613 1504.3286 14:37:57.13M 2015-10-02T13:36:05.933Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.806 34.613 1504.3291 14:37:57.34M 2015-10-02T13:36:06.138Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3298 14:37:57.52M 2015-10-02T13:36:06.343Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3306 14:37:57.72M 2015-10-02T13:36:06.563Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3304 14:37:57.92M 2015-10-02T13:36:06.748Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3298 14:37:58.14M 2015-10-02T13:36:06.953Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.613 1504.3302 14:37:58.34M 2015-10-02T13:36:07.153Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3296 14:37:58.54M 2015-10-02T13:36:07.358Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.614 1504.3291 14:37:58.74M 2015-10-02T13:36:07.563Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.806 34.614 1504.3284 14:37:58.94M 2015-10-02T13:36:07.763Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.614 1504.3289 14:37:59.16M 2015-10-02T13:36:07.963Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3298 14:37:59.36M 2015-10-02T13:36:08.168Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3307 14:37:59.55M 2015-10-02T13:36:08.373Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3329 14:37:59.75M 2015-10-02T13:36:08.604Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3333 14:37:59.95M 2015-10-02T13:36:08.803Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:00.17M 2015-10-02T13:36:08.983Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.614 1504.3345 14:38:00.37M 2015-10-02T13:36:09.203Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3339 14:38:00.57M 2015-10-02T13:36:09.383Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3331 14:38:00.77M 2015-10-02T13:36:09.588Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3330 14:38:00.96M 2015-10-02T13:36:09.793Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3324 14:38:01.19M 2015-10-02T13:36:09.998Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.613 1504.3315 14:38:01.38M 2015-10-02T13:36:10.218Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.613 1504.3317 14:38:01.58M 2015-10-02T13:36:10.403Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3328 14:38:01.80M 2015-10-02T13:36:10.608Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3324 14:38:02.00M 2015-10-02T13:36:10.808Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.808 34.614 1504.3326 14:38:02.20M 2015-10-02T13:36:11.013Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.614 1504.3340 14:38:02.40M 2015-10-02T13:36:11.213Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3347 14:38:02.60M 2015-10-02T13:36:11.418Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3339 14:38:02.80M 2015-10-02T13:36:11.623Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3333 14:38:03.02M 2015-10-02T13:36:11.823Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3334 14:38:03.22M 2015-10-02T13:36:12.028Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3330 14:38:03.41M 2015-10-02T13:36:12.228Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.807 34.614 1504.3329 14:38:03.61M 2015-10-02T13:36:12.433Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3330 14:38:03.81M 2015-10-02T13:36:12.638Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3336 14:38:04.03M 2015-10-02T13:36:12.838Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3335 14:38:04.23M 2015-10-02T13:36:13.038Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3344 14:38:04.43M 2015-10-02T13:36:13.243Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3350 14:38:04.63M 2015-10-02T13:36:13.448Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3351 14:38:04.83M 2015-10-02T13:36:13.653Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3347 14:38:05.05M 2015-10-02T13:36:13.853Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3334 14:38:05.25M 2015-10-02T13:36:14.058Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3330 14:38:05.45M 2015-10-02T13:36:14.258Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3329 14:38:05.64M 2015-10-02T13:36:14.463Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3333 14:38:05.84M 2015-10-02T13:36:14.678Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3339 14:38:06.06M 2015-10-02T13:36:14.868Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3337 14:38:06.27M 2015-10-02T13:36:15.073Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:06.46M 2015-10-02T13:36:15.278Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3341 14:38:06.66M 2015-10-02T13:36:15.478Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3345 14:38:06.86M 2015-10-02T13:36:15.678Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3341 14:38:07.08M 2015-10-02T13:36:15.883Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3336 14:38:07.27M 2015-10-02T13:36:16.088Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.808 34.614 1504.3341 14:38:07.47M 2015-10-02T13:36:16.323Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3345 14:38:07.67M 2015-10-02T13:36:16.493Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3333 14:38:07.87M 2015-10-02T13:36:16.698Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.614 1504.3328 14:38:08.09M 2015-10-02T13:36:16.898Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3333 14:38:08.29M 2015-10-02T13:36:17.103Z|I-OCEAN7-304-XXXX| 24.11 14.286 41.808 34.614 1504.3329 14:38:08.49M 2015-10-02T13:36:17.308Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.614 1504.3320 14:38:08.69M 2015-10-02T13:36:17.508Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.807 34.614 1504.3307 14:38:08.89M 2015-10-02T13:36:17.708Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.807 34.614 1504.3300 14:38:09.11M 2015-10-02T13:36:17.913Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3297 14:38:09.30M 2015-10-02T13:36:18.118Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3292 14:38:09.50M 2015-10-02T13:36:18.323Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3292 14:38:09.70M 2015-10-02T13:36:18.523Z|I-OCEAN7-304-XXXX| 24.01 14.285 41.806 34.613 1504.3289 14:38:09.90M 2015-10-02T13:36:18.763Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3297 14:38:10.12M 2015-10-02T13:36:18.928Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3292 14:38:10.32M 2015-10-02T13:36:19.148Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.806 34.614 1504.3287 14:38:10.52M 2015-10-02T13:36:19.338Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.614 1504.3304 14:38:10.73M 2015-10-02T13:36:19.538Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.807 34.614 1504.3306 14:38:10.92M 2015-10-02T13:36:19.738Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.807 34.613 1504.3312 14:38:11.14M 2015-10-02T13:36:19.943Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.806 34.613 1504.3315 14:38:11.33M 2015-10-02T13:36:20.163Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3317 14:38:11.53M 2015-10-02T13:36:20.348Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:11.73M 2015-10-02T13:36:20.553Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:11.93M 2015-10-02T13:36:20.758Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.613 1504.3322 14:38:12.15M 2015-10-02T13:36:20.958Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3319 14:38:12.35M 2015-10-02T13:36:21.203Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.807 34.613 1504.3315 14:38:12.55M 2015-10-02T13:36:21.369Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.614 1504.3313 14:38:12.75M 2015-10-02T13:36:21.569Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3312 14:38:12.95M 2015-10-02T13:36:21.773Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.613 1504.3307 14:38:13.17M 2015-10-02T13:36:21.973Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.806 34.612 1504.3302 14:38:13.36M 2015-10-02T13:36:22.173Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3298 14:38:13.56M 2015-10-02T13:36:22.384Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3289 14:38:13.76M 2015-10-02T13:36:22.584Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.805 34.612 1504.3298 14:38:13.96M 2015-10-02T13:36:22.789Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3298 14:38:14.18M 2015-10-02T13:36:22.989Z|I-OCEAN7-304-XXXX| 24.08 14.285 41.806 34.613 1504.3302 14:38:14.38M 2015-10-02T13:36:23.194Z|I-OCEAN7-304-XXXX| 24.10 14.285 41.807 34.613 1504.3313 14:38:14.58M 2015-10-02T13:36:23.399Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.807 34.613 1504.3315 14:38:14.78M 2015-10-02T13:36:23.619Z|I-OCEAN7-304-XXXX| 24.11 14.285 41.807 34.613 1504.3314 14:38:15.00M 2015-10-02T13:36:23.804Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.807 34.614 1504.3309 14:38:15.21M 2015-10-02T13:36:24.004Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.807 34.614 1504.3318 14:38:15.40M 2015-10-02T13:36:24.209Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3328 14:38:15.59M 2015-10-02T13:36:24.414Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.614 1504.3336 14:38:15.79M 2015-10-02T13:36:24.614Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.808 34.615 1504.3341 14:38:16.01M 2015-10-02T13:36:24.814Z|I-OCEAN7-304-XXXX| 24.09 14.286 41.809 34.615 1504.3353 14:38:16.21M 2015-10-02T13:36:25.024Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.809 34.615 1504.3362 14:38:16.41M 2015-10-02T13:36:25.224Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3363 14:38:16.61M 2015-10-02T13:36:25.429Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.809 34.615 1504.3364 14:38:16.81M 2015-10-02T13:36:25.629Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.808 34.614 1504.3362 14:38:17.03M 2015-10-02T13:36:25.834Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.808 34.613 1504.3352 14:38:17.23M 2015-10-02T13:36:26.034Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3351 14:38:17.42M 2015-10-02T13:36:26.239Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3344 14:38:17.62M 2015-10-02T13:36:26.439Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3342 14:38:17.82M 2015-10-02T13:36:26.649Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.807 34.612 1504.3344 14:38:18.04M 2015-10-02T13:36:26.849Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.612 1504.3340 14:38:18.24M 2015-10-02T13:36:27.049Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.806 34.611 1504.3333 14:38:18.44M 2015-10-02T13:36:27.254Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3331 14:38:18.63M 2015-10-02T13:36:27.454Z|I-OCEAN7-304-XXXX| 24.04 14.288 41.805 34.610 1504.3331 14:38:18.84M 2015-10-02T13:36:27.659Z|I-OCEAN7-304-XXXX| 24.01 14.287 41.805 34.610 1504.3323 14:38:19.05M 2015-10-02T13:36:27.864Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.804 34.610 1504.3313 14:38:19.25M 2015-10-02T13:36:28.084Z|I-OCEAN7-304-XXXX| 24.00 14.287 41.804 34.610 1504.3308 14:38:19.45M 2015-10-02T13:36:28.269Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.804 34.610 1504.3309 14:38:19.67M 2015-10-02T13:36:28.469Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.804 34.610 1504.3306 14:38:19.85M 2015-10-02T13:36:28.674Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3307 14:38:20.07M 2015-10-02T13:36:28.879Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3313 14:38:20.27M 2015-10-02T13:36:29.084Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.805 34.611 1504.3314 14:38:20.47M 2015-10-02T13:36:29.284Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3330 14:38:20.67M 2015-10-02T13:36:29.489Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.805 34.611 1504.3331 14:38:20.87M 2015-10-02T13:36:29.694Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3334 14:38:21.09M 2015-10-02T13:36:29.924Z|I-OCEAN7-304-XXXX| 24.08 14.287 41.806 34.611 1504.3339 14:38:21.29M 2015-10-02T13:36:30.099Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.806 34.611 1504.3337 14:38:21.48M 2015-10-02T13:36:30.299Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.806 34.611 1504.3325 14:38:21.68M 2015-10-02T13:36:30.504Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3326 14:38:21.88M 2015-10-02T13:36:30.704Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3329 14:38:22.10M 2015-10-02T13:36:30.909Z|I-OCEAN7-304-XXXX| 24.09 14.287 41.805 34.611 1504.3329 14:38:22.30M 2015-10-02T13:36:31.109Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3322 14:38:22.50M 2015-10-02T13:36:31.314Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.806 34.612 1504.3325 14:38:22.70M 2015-10-02T13:36:31.519Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.807 34.613 1504.3331 14:38:22.90M 2015-10-02T13:36:31.719Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3336 14:38:23.11M 2015-10-02T13:36:31.924Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3336 14:38:23.31M 2015-10-02T13:36:32.129Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.807 34.613 1504.3339 14:38:23.51M 2015-10-02T13:36:32.329Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.613 1504.3340 14:38:23.71M 2015-10-02T13:36:32.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3344 14:38:23.91M 2015-10-02T13:36:32.739Z|I-OCEAN7-304-XXXX| 24.10 14.286 41.808 34.614 1504.3351 14:38:24.15M 2015-10-02T13:36:32.939Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3346 14:38:24.33M 2015-10-02T13:36:33.144Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.808 34.614 1504.3344 14:38:24.53M 2015-10-02T13:36:33.344Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3342 14:38:24.73M 2015-10-02T13:36:33.549Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.809 34.614 1504.3348 14:38:24.93M 2015-10-02T13:36:33.749Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.809 34.615 1504.3344 14:38:25.15M 2015-10-02T13:36:33.954Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3342 14:38:25.34M 2015-10-02T13:36:34.154Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.614 1504.3342 14:38:25.54M 2015-10-02T13:36:34.359Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3336 14:38:25.74M 2015-10-02T13:36:34.564Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.614 1504.3331 14:38:25.94M 2015-10-02T13:36:34.765Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3330 14:38:26.16M 2015-10-02T13:36:34.969Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.808 34.615 1504.3326 14:38:26.36M 2015-10-02T13:36:35.169Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.808 34.615 1504.3319 14:38:26.56M 2015-10-02T13:36:35.397Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.808 34.615 1504.3323 14:38:26.76M 2015-10-02T13:36:35.579Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3319 14:38:26.96M 2015-10-02T13:36:35.779Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3319 14:38:27.17M 2015-10-02T13:36:35.979Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3322 14:38:27.37M 2015-10-02T13:36:36.189Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3335 14:38:27.57M 2015-10-02T13:36:36.403Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3344 14:38:27.77M 2015-10-02T13:36:36.594Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.810 34.615 1504.3352 14:38:27.97M 2015-10-02T13:36:36.794Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.810 34.615 1504.3359 14:38:28.19M 2015-10-02T13:36:37.014Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.810 34.615 1504.3362 14:38:28.39M 2015-10-02T13:36:37.207Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.810 34.615 1504.3368 14:38:28.60M 2015-10-02T13:36:37.406Z|I-OCEAN7-304-XXXX| 24.03 14.287 41.809 34.614 1504.3363 14:38:28.79M 2015-10-02T13:36:37.609Z|I-OCEAN7-304-XXXX| 24.05 14.287 41.809 34.614 1504.3368 14:38:29.01M 2015-10-02T13:36:37.809Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.809 34.614 1504.3359 14:38:29.21M 2015-10-02T13:36:38.014Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.808 34.614 1504.3353 14:38:29.40M 2015-10-02T13:36:38.219Z|I-OCEAN7-304-XXXX| 24.02 14.287 41.808 34.614 1504.3344 14:38:29.60M 2015-10-02T13:36:38.419Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.808 34.614 1504.3333 14:38:29.80M 2015-10-02T13:36:38.624Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.807 34.614 1504.3319 14:38:30.02M 2015-10-02T13:36:38.829Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.807 34.613 1504.3317 14:38:30.22M 2015-10-02T13:36:39.029Z|I-OCEAN7-304-XXXX| 24.07 14.286 41.806 34.613 1504.3313 14:38:30.42M 2015-10-02T13:36:39.234Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.613 1504.3297 14:38:30.62M 2015-10-02T13:36:39.434Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3279 14:38:30.82M 2015-10-02T13:36:39.639Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3265 14:38:31.04M 2015-10-02T13:36:39.839Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3256 14:38:31.23M 2015-10-02T13:36:40.046Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.805 34.614 1504.3251 14:38:31.43M 2015-10-02T13:36:40.249Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3243 14:38:31.63M 2015-10-02T13:36:40.449Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.614 1504.3247 14:38:31.83M 2015-10-02T13:36:40.654Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.806 34.615 1504.3253 14:38:32.05M 2015-10-02T13:36:40.859Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:38:32.25M 2015-10-02T13:36:41.059Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3256 14:38:32.45M 2015-10-02T13:36:41.264Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.807 34.615 1504.3267 14:38:32.65M 2015-10-02T13:36:41.486Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.615 1504.3263 14:38:32.85M 2015-10-02T13:36:41.669Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3271 14:38:33.08M 2015-10-02T13:36:41.869Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.807 34.616 1504.3275 14:38:33.26M 2015-10-02T13:36:42.074Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.808 34.617 1504.3273 14:38:33.46M 2015-10-02T13:36:42.279Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.808 34.617 1504.3269 14:38:33.66M 2015-10-02T13:36:42.479Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3312 14:38:33.86M 2015-10-02T13:36:42.689Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.809 34.616 1504.3318 14:38:34.08M 2015-10-02T13:36:42.889Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.809 34.616 1504.3323 14:38:34.28M 2015-10-02T13:36:43.089Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3325 14:38:34.48M 2015-10-02T13:36:43.294Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3325 14:38:34.68M 2015-10-02T13:36:43.494Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.809 34.616 1504.3328 14:38:34.88M 2015-10-02T13:36:43.699Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.809 34.615 1504.3328 14:38:35.09M 2015-10-02T13:36:43.899Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.615 1504.3335 14:38:35.29M 2015-10-02T13:36:44.104Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.808 34.615 1504.3333 14:38:35.49M 2015-10-02T13:36:44.309Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3331 14:38:35.69M 2015-10-02T13:36:44.509Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.809 34.615 1504.3329 14:38:35.89M 2015-10-02T13:36:44.709Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.809 34.615 1504.3331 14:38:36.11M 2015-10-02T13:36:44.919Z|I-OCEAN7-304-XXXX| 24.04 14.286 41.809 34.615 1504.3330 14:38:36.30M 2015-10-02T13:36:45.119Z|I-OCEAN7-304-XXXX| 24.00 14.286 41.808 34.615 1504.3323 14:38:36.51M 2015-10-02T13:36:45.319Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.615 1504.3323 14:38:36.71M 2015-10-02T13:36:45.524Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.808 34.614 1504.3319 14:38:36.90M 2015-10-02T13:36:45.729Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.807 34.614 1504.3315 14:38:37.12M 2015-10-02T13:36:45.950Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.807 34.613 1504.3314 14:38:37.32M 2015-10-02T13:36:46.134Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.806 34.613 1504.3311 14:38:37.54M 2015-10-02T13:36:46.339Z|I-OCEAN7-304-XXXX| 23.99 14.286 41.806 34.612 1504.3298 14:38:37.72M 2015-10-02T13:36:46.539Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.805 34.612 1504.3295 14:38:37.92M 2015-10-02T13:36:46.744Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3287 14:38:38.14M 2015-10-02T13:36:46.944Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3285 14:38:38.34M 2015-10-02T13:36:47.150Z|I-OCEAN7-304-XXXX| 24.01 14.286 41.805 34.612 1504.3281 14:38:38.53M 2015-10-02T13:36:47.355Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3282 14:38:38.74M 2015-10-02T13:36:47.555Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3279 14:38:38.94M 2015-10-02T13:36:47.760Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.804 34.611 1504.3275 14:38:39.15M 2015-10-02T13:36:47.960Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.804 34.612 1504.3279 14:38:39.35M 2015-10-02T13:36:48.165Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.804 34.612 1504.3270 14:38:39.55M 2015-10-02T13:36:48.370Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.612 1504.3271 14:38:39.75M 2015-10-02T13:36:48.603Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.613 1504.3275 14:38:39.95M 2015-10-02T13:36:48.775Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3281 14:38:40.17M 2015-10-02T13:36:48.980Z|I-OCEAN7-304-XXXX| 24.07 14.285 41.806 34.614 1504.3281 14:38:40.37M 2015-10-02T13:36:49.185Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.806 34.614 1504.3275 14:38:40.57M 2015-10-02T13:36:49.385Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3276 14:38:40.77M 2015-10-02T13:36:49.590Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.807 34.615 1504.3279 14:38:40.96M 2015-10-02T13:36:49.795Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3275 14:38:41.18M 2015-10-02T13:36:49.995Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3282 14:38:41.38M 2015-10-02T13:36:50.195Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.616 1504.3282 14:38:41.58M 2015-10-02T13:36:50.415Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.807 34.615 1504.3275 14:38:41.78M 2015-10-02T13:36:50.606Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3268 14:38:42.02M 2015-10-02T13:36:50.805Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3260 14:38:42.20M 2015-10-02T13:36:51.010Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3251 14:38:42.40M 2015-10-02T13:36:51.210Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.804 34.612 1504.3246 14:38:42.60M 2015-10-02T13:36:51.415Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.611 1504.3236 14:38:42.80M 2015-10-02T13:36:51.620Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3248 14:38:43.01M 2015-10-02T13:36:51.820Z|I-OCEAN7-304-XXXX| 24.04 14.287 41.805 34.611 1504.3317 14:38:43.21M 2015-10-02T13:36:52.020Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3329 14:38:43.41M 2015-10-02T13:36:52.225Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.611 1504.3333 14:38:43.61M 2015-10-02T13:36:52.425Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.806 34.612 1504.3335 14:38:43.81M 2015-10-02T13:36:52.635Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.612 1504.3340 14:38:44.03M 2015-10-02T13:36:52.835Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.807 34.613 1504.3348 14:38:44.23M 2015-10-02T13:36:53.040Z|I-OCEAN7-304-XXXX| 24.07 14.287 41.808 34.613 1504.3357 14:38:44.43M 2015-10-02T13:36:53.240Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.808 34.613 1504.3356 14:38:44.63M 2015-10-02T13:36:53.445Z|I-OCEAN7-304-XXXX| 24.06 14.287 41.807 34.613 1504.3344 14:38:44.83M 2015-10-02T13:36:53.651Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.807 34.613 1504.3331 14:38:45.05M 2015-10-02T13:36:53.850Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.806 34.612 1504.3314 14:38:45.24M 2015-10-02T13:36:54.055Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.806 34.612 1504.3297 14:38:45.44M 2015-10-02T13:36:54.260Z|I-OCEAN7-304-XXXX| 24.00 14.285 41.805 34.613 1504.3279 14:38:45.64M 2015-10-02T13:36:54.483Z|I-OCEAN7-304-XXXX| 24.02 14.285 41.805 34.613 1504.3270 14:38:45.84M 2015-10-02T13:36:54.665Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3257 14:38:46.06M 2015-10-02T13:36:54.885Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.805 34.613 1504.3248 14:38:46.26M 2015-10-02T13:36:55.070Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3240 14:38:46.47M 2015-10-02T13:36:55.270Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.804 34.613 1504.3234 14:38:46.66M 2015-10-02T13:36:55.475Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.614 1504.3236 14:38:46.86M 2015-10-02T13:36:55.680Z|I-OCEAN7-304-XXXX| 24.11 14.283 41.805 34.615 1504.3239 14:38:47.08M 2015-10-02T13:36:55.880Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3226 14:38:47.27M 2015-10-02T13:36:56.085Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3218 14:38:47.47M 2015-10-02T13:36:56.288Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3209 14:38:47.67M 2015-10-02T13:36:56.486Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3217 14:38:47.87M 2015-10-02T13:36:56.690Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.617 1504.3224 14:38:48.09M 2015-10-02T13:36:56.900Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3221 14:38:48.29M 2015-10-02T13:36:57.100Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.617 1504.3215 14:38:48.49M 2015-10-02T13:36:57.300Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.618 1504.3218 14:38:48.69M 2015-10-02T13:36:57.505Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3220 14:38:48.88M 2015-10-02T13:36:57.710Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3221 14:38:49.10M 2015-10-02T13:36:57.910Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.617 1504.3218 14:38:49.30M 2015-10-02T13:36:58.110Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3217 14:38:49.50M 2015-10-02T13:36:58.320Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.807 34.618 1504.3224 14:38:49.70M 2015-10-02T13:36:58.520Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3234 14:38:49.90M 2015-10-02T13:36:58.720Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.808 34.618 1504.3239 14:38:50.12M 2015-10-02T13:36:58.927Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.618 1504.3237 14:38:50.32M 2015-10-02T13:36:59.130Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:38:50.52M 2015-10-02T13:36:59.345Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3229 14:38:50.71M 2015-10-02T13:36:59.535Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3228 14:38:50.93M 2015-10-02T13:36:59.740Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.807 34.617 1504.3230 14:38:51.13M 2015-10-02T13:36:59.940Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3241 14:38:51.33M