2015-10-02T13:34:00.057Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.806 34.616 1504.3215 14:35:51.44M 2015-10-02T13:34:00.262Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.616 1504.3219 14:35:51.64M 2015-10-02T13:34:00.467Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3215 14:35:51.84M 2015-10-02T13:34:00.682Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.616 1504.3206 14:35:52.06M 2015-10-02T13:34:00.872Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3206 14:35:52.27M 2015-10-02T13:34:01.072Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.617 1504.3215 14:35:52.46M 2015-10-02T13:34:01.277Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.807 34.617 1504.3218 14:35:52.65M 2015-10-02T13:34:01.477Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3225 14:35:52.85M 2015-10-02T13:34:01.682Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3221 14:35:53.07M 2015-10-02T13:34:01.884Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.808 34.619 1504.3220 14:35:53.27M 2015-10-02T13:34:02.088Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.809 34.619 1504.3226 14:35:53.47M 2015-10-02T13:34:02.288Z|I-OCEAN7-304-XXXX| 24.07 14.280 41.809 34.620 1504.3223 14:35:53.67M 2015-10-02T13:34:02.498Z|I-OCEAN7-304-XXXX| 24.06 14.280 41.808 34.619 1504.3218 14:35:53.87M 2015-10-02T13:34:02.698Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.808 34.619 1504.3229 14:35:54.09M 2015-10-02T13:34:02.898Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.619 1504.3219 14:35:54.28M 2015-10-02T13:34:03.107Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.807 34.618 1504.3214 14:35:54.48M 2015-10-02T13:34:03.307Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.806 34.617 1504.3203 14:35:54.68M 2015-10-02T13:34:03.512Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.806 34.617 1504.3197 14:35:54.88M 2015-10-02T13:34:03.712Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.806 34.617 1504.3197 14:35:55.10M 2015-10-02T13:34:03.917Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.805 34.616 1504.3197 14:35:55.30M 2015-10-02T13:34:04.117Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3193 14:35:55.50M 2015-10-02T13:34:04.322Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3185 14:35:55.70M 2015-10-02T13:34:04.528Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.805 34.616 1504.3187 14:35:55.90M 2015-10-02T13:34:04.763Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3197 14:35:56.12M 2015-10-02T13:34:04.933Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3203 14:35:56.32M 2015-10-02T13:34:05.152Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.614 1504.3196 14:35:56.51M 2015-10-02T13:34:05.338Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.613 1504.3204 14:35:56.73M 2015-10-02T13:34:05.563Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3204 14:35:56.91M 2015-10-02T13:34:05.743Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3199 14:35:57.13M 2015-10-02T13:34:05.948Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.803 34.613 1504.3201 14:35:57.33M 2015-10-02T13:34:06.153Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.614 1504.3208 14:35:57.53M 2015-10-02T13:34:06.353Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.805 34.614 1504.3223 14:35:57.73M 2015-10-02T13:34:06.563Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3229 14:35:57.93M 2015-10-02T13:34:06.758Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3237 14:35:58.15M 2015-10-02T13:34:06.963Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.805 34.615 1504.3237 14:35:58.35M 2015-10-02T13:34:07.163Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3243 14:35:58.54M 2015-10-02T13:34:07.413Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.615 1504.3250 14:35:58.74M 2015-10-02T13:34:07.568Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3246 14:35:59.01M 2015-10-02T13:34:07.773Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3237 14:35:59.16M 2015-10-02T13:34:07.973Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3234 14:35:59.36M 2015-10-02T13:34:08.178Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3237 14:35:59.56M 2015-10-02T13:34:08.378Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.615 1504.3223 14:35:59.76M 2015-10-02T13:34:08.588Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3224 14:35:59.96M 2015-10-02T13:34:08.788Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.615 1504.3232 14:36:00.18M 2015-10-02T13:34:08.993Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3245 14:36:00.38M 2015-10-02T13:34:09.198Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3257 14:36:00.57M 2015-10-02T13:34:09.398Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3252 14:36:00.78M 2015-10-02T13:34:09.618Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3247 14:36:00.97M 2015-10-02T13:34:09.803Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3234 14:36:01.21M 2015-10-02T13:34:10.008Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.615 1504.3226 14:36:01.39M 2015-10-02T13:34:10.208Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3209 14:36:01.59M 2015-10-02T13:34:10.413Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3199 14:36:01.79M 2015-10-02T13:34:10.613Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3198 14:36:02.01M 2015-10-02T13:34:10.818Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3202 14:36:02.20M 2015-10-02T13:34:11.023Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.613 1504.3206 14:36:02.40M 2015-10-02T13:34:11.228Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.804 34.614 1504.3209 14:36:02.60M 2015-10-02T13:34:11.428Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.804 34.614 1504.3219 14:36:02.80M 2015-10-02T13:34:11.633Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.615 1504.3214 14:36:03.02M 2015-10-02T13:34:11.833Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3210 14:36:03.22M 2015-10-02T13:34:12.038Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.805 34.615 1504.3212 14:36:03.42M 2015-10-02T13:34:12.238Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3209 14:36:03.62M 2015-10-02T13:34:12.443Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.804 34.614 1504.3215 14:36:03.82M 2015-10-02T13:34:12.643Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.804 34.614 1504.3217 14:36:04.04M 2015-10-02T13:34:12.848Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3224 14:36:04.24M 2015-10-02T13:34:13.048Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.805 34.615 1504.3234 14:36:04.43M 2015-10-02T13:34:13.248Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3250 14:36:04.63M 2015-10-02T13:34:13.458Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.807 34.616 1504.3263 14:36:04.83M 2015-10-02T13:34:13.658Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3269 14:36:05.05M 2015-10-02T13:34:13.863Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.617 1504.3282 14:36:05.25M 2015-10-02T13:34:14.083Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.808 34.617 1504.3278 14:36:05.45M 2015-10-02T13:34:14.273Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.808 34.617 1504.3275 14:36:05.66M 2015-10-02T13:34:14.473Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3284 14:36:05.85M 2015-10-02T13:34:14.678Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.617 1504.3289 14:36:06.07M 2015-10-02T13:34:14.878Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3287 14:36:06.27M 2015-10-02T13:34:15.083Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.809 34.618 1504.3279 14:36:06.46M 2015-10-02T13:34:15.283Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.809 34.618 1504.3280 14:36:06.66M 2015-10-02T13:34:15.488Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.810 34.619 1504.3280 14:36:06.86M 2015-10-02T13:34:15.688Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.810 34.619 1504.3276 14:36:07.08M 2015-10-02T13:34:15.893Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3290 14:36:07.28M 2015-10-02T13:34:16.098Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3291 14:36:07.48M 2015-10-02T13:34:16.303Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.810 34.619 1504.3281 14:36:07.68M 2015-10-02T13:34:16.503Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3269 14:36:07.88M 2015-10-02T13:34:16.708Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.809 34.619 1504.3265 14:36:08.10M 2015-10-02T13:34:16.908Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.809 34.619 1504.3273 14:36:08.30M 2015-10-02T13:34:17.113Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.810 34.620 1504.3265 14:36:08.50M 2015-10-02T13:34:17.318Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.808 34.618 1504.3231 14:36:08.70M 2015-10-02T13:34:17.563Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.807 34.617 1504.3221 14:36:08.89M 2015-10-02T13:34:17.718Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:36:09.16M 2015-10-02T13:34:17.923Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.805 34.615 1504.3208 14:36:09.31M 2015-10-02T13:34:18.123Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.806 34.616 1504.3223 14:36:09.51M 2015-10-02T13:34:18.328Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.617 1504.3224 14:36:09.71M 2015-10-02T13:34:18.553Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.807 34.618 1504.3223 14:36:09.90M 2015-10-02T13:34:18.738Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.804 34.615 1504.3185 14:36:10.14M 2015-10-02T13:34:18.943Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.802 34.613 1504.3173 14:36:10.33M 2015-10-02T13:34:19.143Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.802 34.613 1504.3156 14:36:10.52M 2015-10-02T13:34:19.348Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.805 34.616 1504.3199 14:36:10.72M 2015-10-02T13:34:19.563Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.806 34.616 1504.3210 14:36:10.92M 2015-10-02T13:34:19.753Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.804 34.614 1504.3185 14:36:11.14M 2015-10-02T13:34:19.953Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.802 34.613 1504.3174 14:36:11.34M 2015-10-02T13:34:20.158Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.801 34.612 1504.3160 14:36:11.54M 2015-10-02T13:34:20.363Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3191 14:36:11.74M 2015-10-02T13:34:20.563Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3206 14:36:11.94M 2015-10-02T13:34:20.803Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.617 1504.3214 14:36:12.16M 2015-10-02T13:34:20.973Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.809 34.619 1504.3232 14:36:12.36M 2015-10-02T13:34:21.173Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.619 1504.3226 14:36:12.55M 2015-10-02T13:34:21.373Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.808 34.618 1504.3229 14:36:12.75M 2015-10-02T13:34:21.578Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3228 14:36:12.95M 2015-10-02T13:34:21.783Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.806 34.616 1504.3218 14:36:13.17M 2015-10-02T13:34:21.983Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3207 14:36:13.37M 2015-10-02T13:34:22.188Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.804 34.615 1504.3195 14:36:13.57M 2015-10-02T13:34:22.388Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3187 14:36:13.77M 2015-10-02T13:34:22.643Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3186 14:36:13.96M 2015-10-02T13:34:22.798Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.614 1504.3190 14:36:14.23M 2015-10-02T13:34:23.018Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3185 14:36:14.38M 2015-10-02T13:34:23.203Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.804 34.615 1504.3192 14:36:14.60M 2015-10-02T13:34:23.408Z|I-OCEAN7-304-XXXX| 24.02 14.281 41.804 34.615 1504.3186 14:36:14.78M 2015-10-02T13:34:23.613Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.804 34.615 1504.3196 14:36:15.00M 2015-10-02T13:34:23.813Z|I-OCEAN7-304-XXXX| 24.03 14.281 41.804 34.615 1504.3188 14:36:15.20M 2015-10-02T13:34:24.013Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3208 14:36:15.40M 2015-10-02T13:34:24.218Z|I-OCEAN7-304-XXXX| 24.10 14.282 41.805 34.615 1504.3212 14:36:15.60M 2015-10-02T13:34:24.423Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.805 34.616 1504.3208 14:36:15.80M 2015-10-02T13:34:24.623Z|I-OCEAN7-304-XXXX| 24.06 14.281 41.805 34.616 1504.3203 14:36:16.02M 2015-10-02T13:34:24.828Z|I-OCEAN7-304-XXXX| 24.09 14.281 41.806 34.617 1504.3209 14:36:16.22M 2015-10-02T13:34:25.028Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3209 14:36:16.42M 2015-10-02T13:34:25.233Z|I-OCEAN7-304-XXXX| 24.05 14.281 41.807 34.618 1504.3212 14:36:16.61M 2015-10-02T13:34:25.438Z|I-OCEAN7-304-XXXX| 24.04 14.281 41.807 34.618 1504.3212 14:36:16.81M 2015-10-02T13:34:25.638Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.807 34.618 1504.3221 14:36:17.03M 2015-10-02T13:34:25.843Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.806 34.617 1504.3220 14:36:17.23M 2015-10-02T13:34:26.083Z|I-OCEAN7-304-XXXX| 24.07 14.281 41.806 34.616 1504.3214 14:36:17.43M 2015-10-02T13:34:26.248Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.805 34.616 1504.3208 14:36:17.63M 2015-10-02T13:34:26.453Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.805 34.615 1504.3202 14:36:17.83M 2015-10-02T13:34:26.653Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:36:18.05M 2015-10-02T13:34:26.859Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3197 14:36:18.24M 2015-10-02T13:34:27.064Z|I-OCEAN7-304-XXXX| 24.01 14.282 41.805 34.615 1504.3196 14:36:18.44M 2015-10-02T13:34:27.264Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3204 14:36:18.64M 2015-10-02T13:34:27.484Z|I-OCEAN7-304-XXXX| 24.03 14.282 41.805 34.615 1504.3208 14:36:18.84M 2015-10-02T13:34:27.669Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.805 34.615 1504.3212 14:36:19.08M 2015-10-02T13:34:27.873Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.614 1504.3219 14:36:19.26M 2015-10-02T13:34:28.073Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.804 34.613 1504.3228 14:36:19.46M 2015-10-02T13:34:28.279Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3236 14:36:19.65M 2015-10-02T13:34:28.484Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3240 14:36:19.86M 2015-10-02T13:34:28.683Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3243 14:36:20.08M 2015-10-02T13:34:28.889Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.805 34.613 1504.3248 14:36:20.28M 2015-10-02T13:34:29.094Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.805 34.613 1504.3252 14:36:20.47M 2015-10-02T13:34:29.294Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.805 34.614 1504.3251 14:36:20.67M 2015-10-02T13:34:29.499Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.806 34.614 1504.3262 14:36:20.87M 2015-10-02T13:34:29.699Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3268 14:36:21.09M 2015-10-02T13:34:29.904Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3270 14:36:21.29M 2015-10-02T13:34:30.104Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.806 34.614 1504.3280 14:36:21.49M 2015-10-02T13:34:30.309Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3275 14:36:21.69M 2015-10-02T13:34:30.514Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.613 1504.3274 14:36:21.89M 2015-10-02T13:34:30.714Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.806 34.614 1504.3265 14:36:22.11M 2015-10-02T13:34:30.919Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3257 14:36:22.30M 2015-10-02T13:34:31.119Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3240 14:36:22.50M 2015-10-02T13:34:31.327Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3231 14:36:22.70M 2015-10-02T13:34:31.525Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.806 34.616 1504.3241 14:36:22.90M 2015-10-02T13:34:31.734Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.803 34.613 1504.3204 14:36:23.12M 2015-10-02T13:34:31.954Z|I-OCEAN7-304-XXXX| 24.11 14.282 41.802 34.613 1504.3196 14:36:23.32M 2015-10-02T13:34:32.139Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3197 14:36:23.54M 2015-10-02T13:34:32.339Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3203 14:36:23.72M 2015-10-02T13:34:32.544Z|I-OCEAN7-304-XXXX| 24.09 14.282 41.803 34.613 1504.3206 14:36:23.92M 2015-10-02T13:34:32.744Z|I-OCEAN7-304-XXXX| 24.06 14.282 41.803 34.614 1504.3198 14:36:24.14M 2015-10-02T13:34:32.949Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3206 14:36:24.33M 2015-10-02T13:34:33.149Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3210 14:36:24.53M 2015-10-02T13:34:33.356Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.804 34.614 1504.3206 14:36:24.73M 2015-10-02T13:34:33.554Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.615 1504.3202 14:36:24.93M 2015-10-02T13:34:33.764Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3199 14:36:25.15M 2015-10-02T13:34:33.967Z|I-OCEAN7-304-XXXX| 24.02 14.282 41.804 34.614 1504.3204 14:36:25.35M 2015-10-02T13:34:34.198Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3210 14:36:25.55M 2015-10-02T13:34:34.369Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3215 14:36:25.75M 2015-10-02T13:34:34.574Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.614 1504.3220 14:36:25.95M 2015-10-02T13:34:34.774Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.614 1504.3231 14:36:26.17M 2015-10-02T13:34:34.979Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.804 34.613 1504.3234 14:36:26.36M 2015-10-02T13:34:35.184Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3226 14:36:26.56M 2015-10-02T13:34:35.389Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.804 34.613 1504.3223 14:36:26.76M 2015-10-02T13:34:35.589Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:26.96M 2015-10-02T13:34:35.789Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.18M 2015-10-02T13:34:35.994Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.38M 2015-10-02T13:34:36.194Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3237 14:36:27.58M 2015-10-02T13:34:36.414Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3236 14:36:27.78M 2015-10-02T13:34:36.607Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3239 14:36:28.01M 2015-10-02T13:34:36.809Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3252 14:36:28.19M 2015-10-02T13:34:37.009Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.615 1504.3250 14:36:28.39M 2015-10-02T13:34:37.214Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.615 1504.3250 14:36:28.59M 2015-10-02T13:34:37.414Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.806 34.614 1504.3242 14:36:28.79M 2015-10-02T13:34:37.619Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.614 1504.3246 14:36:29.01M 2015-10-02T13:34:37.819Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3242 14:36:29.21M 2015-10-02T13:34:38.024Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3236 14:36:29.41M 2015-10-02T13:34:38.229Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.805 34.614 1504.3237 14:36:29.61M 2015-10-02T13:34:38.429Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3242 14:36:29.81M 2015-10-02T13:34:38.634Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3229 14:36:30.02M 2015-10-02T13:34:38.839Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.615 1504.3232 14:36:30.22M 2015-10-02T13:34:39.039Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.615 1504.3239 14:36:30.42M 2015-10-02T13:34:39.247Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.806 34.615 1504.3236 14:36:30.62M 2015-10-02T13:34:39.444Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.806 34.615 1504.3232 14:36:30.82M 2015-10-02T13:34:39.649Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3235 14:36:31.04M 2015-10-02T13:34:39.849Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.806 34.616 1504.3248 14:36:31.24M 2015-10-02T13:34:40.054Z|I-OCEAN7-304-XXXX| 24.07 14.283 41.807 34.616 1504.3252 14:36:31.44M 2015-10-02T13:34:40.254Z|I-OCEAN7-304-XXXX| 24.08 14.282 41.807 34.616 1504.3245 14:36:31.63M 2015-10-02T13:34:40.464Z|I-OCEAN7-304-XXXX| 24.07 14.282 41.807 34.617 1504.3242 14:36:31.83M 2015-10-02T13:34:40.664Z|I-OCEAN7-304-XXXX| 24.04 14.282 41.807 34.617 1504.3230 14:36:32.06M 2015-10-02T13:34:40.879Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.807 34.617 1504.3234 14:36:32.25M 2015-10-02T13:34:41.069Z|I-OCEAN7-304-XXXX| 24.05 14.282 41.808 34.618 1504.3236 14:36:32.47M 2015-10-02T13:34:41.283Z|I-OCEAN7-304-XXXX| 24.08 14.281 41.808 34.618 1504.3239 14:36:32.65M 2015-10-02T13:34:41.474Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.808 34.619 1504.3247 14:36:32.85M 2015-10-02T13:34:41.674Z|I-OCEAN7-304-XXXX| 24.10 14.281 41.809 34.619 1504.3253 14:36:33.07M 2015-10-02T13:34:41.884Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.809 34.618 1504.3291 14:36:33.27M 2015-10-02T13:34:42.085Z|I-OCEAN7-304-XXXX| 24.10 14.284 41.809 34.617 1504.3301 14:36:33.47M 2015-10-02T13:34:42.284Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3300 14:36:33.67M 2015-10-02T13:34:42.489Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.809 34.617 1504.3297 14:36:33.86M 2015-10-02T13:34:42.694Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.808 34.616 1504.3295 14:36:34.09M 2015-10-02T13:34:42.899Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3284 14:36:34.28M 2015-10-02T13:34:43.099Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.807 34.615 1504.3281 14:36:34.48M 2015-10-02T13:34:43.304Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3284 14:36:34.68M 2015-10-02T13:34:43.504Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.807 34.614 1504.3275 14:36:34.88M 2015-10-02T13:34:43.709Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.807 34.614 1504.3280 14:36:35.10M 2015-10-02T13:34:43.914Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.806 34.614 1504.3275 14:36:35.30M 2015-10-02T13:34:44.114Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3262 14:36:35.50M 2015-10-02T13:34:44.319Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.804 34.613 1504.3250 14:36:35.70M 2015-10-02T13:34:44.519Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3241 14:36:35.89M 2015-10-02T13:34:44.725Z|I-OCEAN7-304-XXXX| 24.03 14.284 41.804 34.613 1504.3242 14:36:36.11M 2015-10-02T13:34:44.929Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.613 1504.3237 14:36:36.31M 2015-10-02T13:34:45.129Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3235 14:36:36.51M 2015-10-02T13:34:45.349Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3235 14:36:36.71M 2015-10-02T13:34:45.534Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3234 14:36:36.93M 2015-10-02T13:34:45.763Z|I-OCEAN7-304-XXXX| 24.01 14.283 41.805 34.614 1504.3229 14:36:37.13M 2015-10-02T13:34:45.944Z|I-OCEAN7-304-XXXX| 24.03 14.283 41.805 34.614 1504.3231 14:36:37.33M 2015-10-02T13:34:46.144Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3232 14:36:37.53M 2015-10-02T13:34:46.349Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3236 14:36:37.73M 2015-10-02T13:34:46.549Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3239 14:36:37.93M 2015-10-02T13:34:46.754Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3239 14:36:38.14M 2015-10-02T13:34:46.959Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3241 14:36:38.34M 2015-10-02T13:34:47.159Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3248 14:36:38.54M 2015-10-02T13:34:47.366Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.806 34.615 1504.3252 14:36:38.74M 2015-10-02T13:34:47.569Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3234 14:36:38.94M 2015-10-02T13:34:47.792Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3223 14:36:39.16M 2015-10-02T13:34:48.020Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.804 34.613 1504.3230 14:36:39.36M 2015-10-02T13:34:48.174Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3239 14:36:39.60M 2015-10-02T13:34:48.380Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:39.76M 2015-10-02T13:34:48.580Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3236 14:36:39.96M 2015-10-02T13:34:48.784Z|I-OCEAN7-304-XXXX| 24.06 14.283 41.805 34.614 1504.3242 14:36:40.17M 2015-10-02T13:34:48.989Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.805 34.614 1504.3250 14:36:40.37M 2015-10-02T13:34:49.194Z|I-OCEAN7-304-XXXX| 24.10 14.283 41.807 34.615 1504.3270 14:36:40.57M 2015-10-02T13:34:49.394Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.613 1504.3239 14:36:40.77M 2015-10-02T13:34:49.599Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.803 34.612 1504.3225 14:36:40.97M 2015-10-02T13:34:49.820Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.804 34.614 1504.3236 14:36:41.19M 2015-10-02T13:34:50.005Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.805 34.615 1504.3236 14:36:41.41M 2015-10-02T13:34:50.209Z|I-OCEAN7-304-XXXX| 24.05 14.283 41.806 34.616 1504.3241 14:36:41.59M 2015-10-02T13:34:50.410Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.616 1504.3239 14:36:41.79M 2015-10-02T13:34:50.615Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.617 1504.3250 14:36:42.00M 2015-10-02T13:34:50.815Z|I-OCEAN7-304-XXXX| 23.99 14.283 41.807 34.616 1504.3253 14:36:42.21M 2015-10-02T13:34:51.019Z|I-OCEAN7-304-XXXX| 24.00 14.283 41.807 34.616 1504.3258 14:36:42.40M 2015-10-02T13:34:51.224Z|I-OCEAN7-304-XXXX| 24.00 14.284 41.807 34.615 1504.3263 14:36:42.60M 2015-10-02T13:34:51.424Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.806 34.614 1504.3260 14:36:42.80M 2015-10-02T13:34:51.630Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.803 34.612 1504.3230 14:36:43.02M 2015-10-02T13:34:51.830Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.611 1504.3221 14:36:43.22M 2015-10-02T13:34:52.035Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.802 34.610 1504.3225 14:36:43.42M 2015-10-02T13:34:52.235Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.610 1504.3214 14:36:43.62M 2015-10-02T13:34:52.440Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3210 14:36:43.82M 2015-10-02T13:34:52.646Z|I-OCEAN7-304-XXXX| 24.04 14.284 41.801 34.609 1504.3209 14:36:44.03M 2015-10-02T13:34:52.845Z|I-OCEAN7-304-XXXX| 24.01 14.284 41.804 34.613 1504.3236 14:36:44.24M 2015-10-02T13:34:53.123Z|I-OCEAN7-304-XXXX| 24.02 14.284 41.804 34.613 1504.3236 14:36:44.43M 2015-10-02T13:34:53.255Z|I-OCEAN7-304-XXXX| 24.06 14.284 41.804 34.613 1504.3248 14:36:44.68M 2015-10-02T13:34:53.455Z|I-OCEAN7-304-XXXX| 24.05 14.284 41.805 34.613 1504.3248 14:36:44.83M 2015-10-02T13:34:53.655Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.805 34.614 1504.3243 14:36:45.05M 2015-10-02T13:34:53.860Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3239 14:36:45.25M 2015-10-02T13:34:54.065Z|I-OCEAN7-304-XXXX| 24.04 14.283 41.806 34.615 1504.3247 14:36:45.45M 2015-10-02T13:34:54.285Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.807 34.616 1504.3246 14:36:45.65M 2015-10-02T13:34:54.470Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3245 14:36:45.86M 2015-10-02T13:34:54.670Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3247 14:36:46.06M 2015-10-02T13:34:54.875Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.615 1504.3246 14:36:46.26M 2015-10-02T13:34:55.080Z|I-OCEAN7-304-XXXX| 24.02 14.283 41.806 34.614 1504.3240 14:36:46.46M 2015-10-02T13:34:55.280Z|I-OCEAN7-304-XXXX| 24.09 14.283 41.805 34.614 1504.3250 14:36:46.66M 2015-10-02T13:34:55.485Z|I-OCEAN7-304-XXXX| 24.08 14.283 41.808 34.616 1504.3279 14:36:46.86M 2015-10-02T13:34:55.703Z|I-OCEAN7-304-XXXX| 24.08 14.284 41.808 34.616 1504.3286 14:36:47.08M 2015-10-02T13:34:55.890Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3298 14:36:47.28M 2015-10-02T13:34:56.095Z|I-OCEAN7-304-XXXX| 24.07 14.284 41.808 34.616 1504.3303 14:36:47.48M 2015-10-02T13:34:56.300Z|I-OCEAN7-304-XXXX| 24.04 14.285 41.808 34.615 1504.3307 14:36:47.68M 2015-10-02T13:34:56.505Z|I-OCEAN7-304-XXXX| 24.09 14.285 41.808 34.615 1504.3324 14:36:47.88M 2015-10-02T13:34:56.723Z|I-OCEAN7-304-XXXX| 24.12 14.286 41.809 34.615 1504.3342 14:36:48.10M 2015-10-02T13:34:56.905Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3345 14:36:48.29M 2015-10-02T13:34:57.110Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3342 14:36:48.49M 2015-10-02T13:34:57.315Z|I-OCEAN7-304-XXXX| 24.06 14.286 41.809 34.616 1504.3339 14:36:48.69M 2015-10-02T13:34:57.515Z|I-OCEAN7-304-XXXX| 24.08 14.286 41.808 34.615 1504.3336 14:36:48.89M 2015-10-02T13:34:57.720Z|I-OCEAN7-304-XXXX| 24.05 14.286 41.808 34.615 1504.3324 14:36:49.11M 2015-10-02T13:34:57.923Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.807 34.614 1504.3307 14:36:49.31M 2015-10-02T13:34:58.170Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.807 34.613 1504.3303 14:36:49.51M 2015-10-02T13:34:58.330Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3297 14:36:49.75M 2015-10-02T13:34:58.530Z|I-OCEAN7-304-XXXX| 24.02 14.286 41.805 34.612 1504.3289 14:36:49.91M 2015-10-02T13:34:58.750Z|I-OCEAN7-304-XXXX| 24.03 14.286 41.805 34.612 1504.3289 14:36:50.12M 2015-10-02T13:34:58.935Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.805 34.612 1504.3285 14:36:50.34M 2015-10-02T13:34:59.140Z|I-OCEAN7-304-XXXX| 24.03 14.285 41.806 34.613 1504.3285 14:36:50.52M 2015-10-02T13:34:59.340Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3282 14:36:50.72M 2015-10-02T13:34:59.545Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.613 1504.3279 14:36:50.92M 2015-10-02T13:34:59.750Z|I-OCEAN7-304-XXXX| 24.06 14.285 41.806 34.614 1504.3279 14:36:51.14M 2015-10-02T13:34:59.950Z|I-OCEAN7-304-XXXX| 24.05 14.285 41.806 34.613 1504.3281 14:36:51.34M